Tonoreum Historical Data

TOR Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 AM $0.0₅35
+0.33%
$60,480 $10
Jul 15, 10 AM $0.0₅348
-0.06%
$60,214 $10
Jul 15, 9 AM $0.0₅349
+0.48%
$60,330 $10
Jul 15, 8 AM $0.0₅348
+0.01%
$60,176 $10
Jul 15, 7 AM $0.0₅349
-0.13%
$60,228 $10
Jul 15, 6 AM $0.0₅35
+0.37%
$60,428 $11
Jul 15, 5 AM $0.0₅348
-0.37%
$60,066 $12
Jul 15, 4 AM $0.0₅349
-0.44%
$60,290 $11
Jul 15, 3 AM $0.0₅35
+0.20%
$60,420 $12
Jul 15, 2 AM $0.0₅349
-0.02%
$60,342 $12
Jul 15, 1 AM $0.0₅35
-0.06%
$60,510 $12
Jul 15, 12 AM $0.0₅35
-0.16%
$60,513 $12
Jul 14, 11 PM $0.0₅35
+0.36%
$60,545 $12
Jul 14, 10 PM $0.0₅35
+0.09%
$60,420 $12
Jul 14, 9 PM $0.0₅35
-0.35%
$60,451 $12
Jul 14, 8 PM $0.0₅351
-0.13%
$60,629 $12
Jul 14, 7 PM $0.0₅351
-0.80%
$60,710 $12
Jul 14, 6 PM $0.0₅353
+0.34%
$61,057 $4
Jul 14, 5 PM $0.0₅352
-0.81%
$60,854 $4
Jul 14, 4 PM $0.0₅354
-0.13%
$61,199 $29
Jul 14, 3 PM $0.0₅355
+0.04%
$61,412 $29
Jul 14, 2 PM $0.0₅353
-1.31%
$61,006 $29
Jul 14, 1 PM $0.0₅356
+1.31%
$61,530 $29
Jul 14, 12 PM $0.0₅35
+1.06%
$60,447 $27
Jul 14, 11 AM $0.0₅347
+0.30%
$59,965 $27
Jul 14, 10 AM $0.0₅345
+0.21%
$59,676 $30
Jul 14, 9 AM $0.0₅345
-0.33%
$59,630 $30
Jul 14, 8 AM $0.0₅346
+0.42%
$59,829 $30
Jul 14, 7 AM $0.0₅345
-0.49%
$59,545 $30
Jul 14, 6 AM $0.0₅347
+0.05%
$59,992 $29
Jul 14, 5 AM $0.0₅347
+0.06%
$59,914 $29
Jul 14, 4 AM $0.0₅347
+0.27%
$59,936 $29
Jul 14, 3 AM $0.0₅346
-0.34%
$59,799 $28
Jul 14, 2 AM $0.0₅348
-0.23%
$60,054 $28
Jul 14, 1 AM $0.0₅349
+0.02%
$60,303 $28
Jul 14, 12 AM $0.0₅348
-0.19%
$60,211 $28
Jul 13, 11 PM $0.0₅349
+0.31%
$60,252 $34
Jul 13, 10 PM $0.0₅348
+0.53%
$60,173 $34
Jul 13, 9 PM $0.0₅345
-0.32%
$59,630 $34
Jul 13, 8 PM $0.0₅346
-0.46%
$59,718 $36
Jul 13, 7 PM $0.0₅347
+0.04%
$59,952 $36
Jul 13, 6 PM $0.0₅345
-0.23%
$59,690 $36
Jul 13, 5 PM $0.0₅347
-2.02%
$60,010 $36
Jul 13, 4 PM $0.0₅355
-0.11%
$61,362 $12
Jul 13, 3 PM $0.0₅355
-0.51%
$61,361 $12
Jul 13, 2 PM $0.0₅356
+0.17%
$61,488 $12
Jul 13, 1 PM $0.0₅355
+0.46%
$61,270 $12
Jul 13, 12 PM $0.0₅355
-0.16%
$61,340 $12
Jul 13, 11 AM $0.0₅356
-0.45%
$61,509 $12
Jul 13, 10 AM $0.0₅359
+0.46%
$61,986 $9