Tonoreum Historical Data

TOR Page 15
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $ 0.0₅341
-0.19%
$ 58,980 $ 5
Mar 23, 7 PM $ 0.0₅342
+0.10%
$ 59,041 $ 5
Mar 23, 6 PM $ 0.0₅341
+0.05%
$ 58,938 $ 221
Mar 23, 5 PM $ 0.0₅341
+0.12%
$ 58,848 $ 223
Mar 23, 4 PM $ 0.0₅339
-0.11%
$ 58,539 $ 223
Mar 23, 3 PM $ 0.0₅34
-0.43%
$ 58,679 $ 222
Mar 23, 2 PM $ 0.0₅34
-0.74%
$ 58,828 $ 223
Mar 23, 1 PM $ 0.0₅342
+0.00%
$ 59,144 $ 225
Mar 23, 12 PM $ 0.0₅342
+0.64%
$ 59,079 $ 224
Mar 23, 11 AM $ 0.0₅341
+2.57%
$ 58,903 $ 427
Mar 23, 10 AM $ 0.0₅333
+0.40%
$ 57,482 $ 417
Mar 23, 9 AM $ 0.0₅331
+0.28%
$ 57,171 $ 418
Mar 23, 8 AM $ 0.0₅329
+0.00%
$ 56,902 $ 416
Mar 23, 7 AM $ 0.0₅328
-0.41%
$ 56,647 $ 416
Mar 23, 6 AM $ 0.0₅33
-0.16%
$ 57,043 $ 417
Mar 23, 5 AM $ 0.0₅331
+0.14%
$ 57,234 $ 419
Mar 23, 4 AM $ 0.0₅33
+0.24%
$ 57,009 $ 419
Mar 23, 3 AM $ 0.0₅33
+0.10%
$ 56,979 $ 417
Mar 23, 2 AM $ 0.0₅331
+0.36%
$ 57,148 $ 418
Mar 23, 1 AM $ 0.0₅329
-0.10%
$ 56,782 $ 419
Mar 22, 6 PM $ 0.0₅287
+0.37%
$ 49,655 $ 204
Mar 22, 11 AM $ 0.0₅328
+0.31%
$ 56,747 $ 7
Mar 22, 10 AM $ 0.0₅328
+0.00%
$ 56,619 $ 7
Mar 22, 9 AM $ 0.0₅328
-0.18%
$ 56,677 $ 7
Mar 22, 8 AM $ 0.0₅328
-0.28%
$ 56,705 $ 5
Mar 22, 7 AM $ 0.0₅331
-0.27%
$ 57,162 $ 13
Mar 22, 6 AM $ 0.0₅332
-0.13%
$ 57,369 $ 12
Mar 22, 5 AM $ 0.0₅333
-0.14%
$ 57,468 $ 12
Mar 22, 4 AM $ 0.0₅333
+0.01%
$ 57,540 $ 12
Mar 22, 3 AM $ 0.0₅334
+0.74%
$ 57,646 $ 12
Mar 22, 2 AM $ 0.0₅332
+0.92%
$ 57,426 $ 12
Mar 22, 1 AM $ 0.0₅332
-0.20%
$ 57,380 $ 12
Mar 22, 12 AM $ 0.0₅333
-0.18%
$ 57,532 $ 13
Mar 21, 11 PM $ 0.0₅333
-0.06%
$ 57,622 $ 13
Mar 21, 10 PM $ 0.0₅333
+0.31%
$ 57,512 $ 23
Mar 21, 9 PM $ 0.0₅333
-0.02%
$ 57,493 $ 23
Mar 21, 8 PM $ 0.0₅333
+0.28%
$ 57,539 $ 25
Mar 21, 7 PM $ 0.0₅332
-0.24%
$ 57,452 $ 25
Mar 21, 6 PM $ 0.0₅334
+0.14%
$ 57,634 $ 25
Mar 21, 5 PM $ 0.0₅332
+0.26%
$ 57,400 $ 25
Mar 21, 4 PM $ 0.0₅332
-0.52%
$ 57,289 $ 25
Mar 21, 3 PM $ 0.0₅333
+0.46%
$ 57,512 $ 25
Mar 21, 2 PM $ 0.0₅332
-0.10%
$ 57,402 $ 25
Mar 21, 1 PM $ 0.0₅333
+0.16%
$ 57,566 $ 23
Mar 21, 12 PM $ 0.0₅334
+0.65%
$ 57,669 $ 23
Mar 21, 11 AM $ 0.0₅332
-0.22%
$ 57,360 $ 23
Mar 21, 10 AM $ 0.0₅331
+0.26%
$ 57,242 $ 23
Mar 21, 9 AM $ 0.0₅331
-0.37%
$ 57,211 $ 23
Mar 21, 8 AM $ 0.0₅334
-0.08%
$ 57,659 $ 23
Mar 21, 7 AM $ 0.0₅335
+0.27%
$ 57,845 $ 14