Tonoreum Historical Data

TOR Page 15
Download
Date Close Price change Market cap Trading volume
May 31, 1 AM $ 0.0₅426
-1.48%
$ 73,698 $ 3
May 31, 12 AM $ 0.0₅423
+2.00%
$ 73,020 $ 3
May 30, 11 PM $ 0.0₅413
-0.37%
$ 71,448 $ 3
May 30, 10 PM $ 0.0₅415
-1.06%
$ 71,793 $ 3
May 30, 9 PM $ 0.0₅421
-0.59%
$ 72,763 $ 3
May 30, 8 PM $ 0.0₅425
+1.47%
$ 73,487 $ 3
May 30, 7 PM $ 0.0₅419
-0.77%
$ 72,378 $ 3
May 30, 6 PM $ 0.0₅423
+0.98%
$ 73,079 $ 3
May 30, 5 PM $ 0.0₅417
-0.28%
$ 72,014 $ 37
May 30, 4 PM $ 0.0₅417
+2.03%
$ 72,053 $ 40
May 30, 3 PM $ 0.0₅408
+0.44%
$ 70,438 $ 40
May 30, 2 PM $ 0.0₅415
+0.92%
$ 71,664 $ 39
May 30, 1 PM $ 0.0₅411
-0.28%
$ 70,983 $ 37
May 30, 12 PM $ 0.0₅412
+0.04%
$ 71,151 $ 37
May 30, 11 AM $ 0.0₅412
+0.28%
$ 71,137 $ 37
May 30, 10 AM $ 0.0₅41
-0.27%
$ 70,816 $ 37
May 30, 9 AM $ 0.0₅411
-0.05%
$ 71,045 $ 37
May 30, 8 AM $ 0.0₅412
+0.28%
$ 71,128 $ 37
May 30, 7 AM $ 0.0₅411
-0.19%
$ 70,940 $ 37
May 30, 6 AM $ 0.0₅412
+0.38%
$ 71,264 $ 47
May 30, 5 AM $ 0.0₅411
+0.99%
$ 70,960 $ 48
May 30, 4 AM $ 0.0₅405
-1.32%
$ 69,939 $ 47
May 30, 3 AM $ 0.0₅411
-1.24%
$ 70,949 $ 48
May 30, 2 AM $ 0.0₅415
+0.98%
$ 71,673 $ 48
May 30, 1 AM $ 0.0₅411
+0.62%
$ 71,065 $ 48
May 30, 12 AM $ 0.0₅408
-0.06%
$ 70,585 $ 48
May 29, 11 PM $ 0.0₅408
-0.33%
$ 70,424 $ 48
May 29, 10 PM $ 0.0₅409
-0.19%
$ 70,660 $ 48
May 29, 9 PM $ 0.0₅411
-0.28%
$ 70,948 $ 48
May 29, 8 PM $ 0.0₅413
+0.08%
$ 71,302 $ 47
May 29, 7 PM $ 0.0₅413
+0.07%
$ 71,366 $ 47
May 29, 6 PM $ 0.0₅416
-2.31%
$ 71,946 $ 47
May 29, 5 PM $ 0.0₅428
+0.32%
$ 73,954 $ 14
May 29, 4 PM $ 0.0₅427
+0.55%
$ 73,832 $ 11
May 29, 3 PM $ 0.0₅428
+3.05%
$ 73,977 $ 11
May 29, 2 PM $ 0.0₅41
-0.88%
$ 70,918 $ 11
May 29, 1 PM $ 0.0₅414
-0.39%
$ 71,527 $ 11
May 29, 12 PM $ 0.0₅415
-0.70%
$ 71,733 $ 11
May 29, 11 AM $ 0.0₅423
-0.40%
$ 73,166 $ 12
May 29, 10 AM $ 0.0₅426
+0.18%
$ 73,538 $ 12
May 29, 9 AM $ 0.0₅426
+0.53%
$ 73,563 $ 12
May 29, 8 AM $ 0.0₅424
-0.47%
$ 73,270 $ 12
May 29, 7 AM $ 0.0₅424
-0.71%
$ 73,287 $ 12
May 29, 6 AM $ 0.0₅426
+0.54%
$ 73,690 $ 7
May 29, 5 AM $ 0.0₅422
-0.16%
$ 73,004 $ 1
May 29, 4 AM $ 0.0₅423
+0.21%
$ 73,069 $ 1
May 29, 3 AM $ 0.0₅423
+0.00%
$ 73,092 $ 1
May 29, 2 AM $ 0.0₅424
+0.06%
$ 73,330 $ 1
May 29, 1 AM $ 0.0₅424
-0.64%
$ 73,224 $ 1
May 29, 12 AM $ 0.0₅427
+0.52%
$ 73,721 $ 1