Tonoreum Historical Data

TOR Page 16
Download
Date Close Price change Market cap Trading volume
May 29, 1 AM $ 0.0₅424
-0.64%
$ 73,224 $ 1
May 29, 12 AM $ 0.0₅427
+0.52%
$ 73,721 $ 1
May 28, 11 PM $ 0.0₅424
+0.18%
$ 73,301 $ 1
May 28, 10 PM $ 0.0₅423
-1.16%
$ 73,044 $ 1
May 28, 9 PM $ 0.0₅428
+0.20%
$ 73,905 $ 1
May 28, 8 PM $ 0.0₅428
+0.52%
$ 73,976 $ 1
May 28, 7 PM $ 0.0₅425
-0.18%
$ 73,501 $ 2
May 28, 6 PM $ 0.0₅426
+0.20%
$ 73,677 $ 2
May 28, 5 PM $ 0.0₅426
-0.01%
$ 73,582 $ 2
May 28, 4 PM $ 0.0₅422
+1.08%
$ 72,895 $ 2
May 28, 3 PM $ 0.0₅419
+0.63%
$ 72,386 $ 3
May 28, 2 PM $ 0.0₅417
+0.03%
$ 72,148 $ 3
May 28, 1 PM $ 0.0₅42
-0.70%
$ 72,545 $ 3
May 28, 12 PM $ 0.0₅424
-0.60%
$ 73,212 $ 4
May 28, 11 AM $ 0.0₅427
-0.80%
$ 73,794 $ 3
May 28, 10 AM $ 0.0₅433
-0.50%
$ 74,879 $ 4
May 28, 9 AM $ 0.0₅436
+0.79%
$ 75,428 $ 3
May 28, 8 AM $ 0.0₅433
+0.13%
$ 74,784 $ 5
May 28, 7 AM $ 0.0₅433
+1.11%
$ 74,907 $ 6
May 28, 6 AM $ 0.0₅426
-1.11%
$ 73,578 $ 6
May 28, 5 AM $ 0.0₅429
-0.27%
$ 74,201 $ 6
May 28, 4 AM $ 0.0₅43
+0.31%
$ 74,351 $ 6
May 28, 3 AM $ 0.0₅43
-1.00%
$ 74,290 $ 10
May 28, 2 AM $ 0.0₅434
-0.28%
$ 75,064 $ 11
May 28, 1 AM $ 0.0₅435
-0.89%
$ 75,121 $ 11
May 28, 12 AM $ 0.0₅438
-0.91%
$ 75,636 $ 11
May 27, 11 PM $ 0.0₅441
+0.23%
$ 76,155 $ 11
May 27, 10 PM $ 0.0₅441
-0.63%
$ 76,156 $ 11
May 27, 9 PM $ 0.0₅448
-1.47%
$ 77,399 $ 11
May 27, 8 PM $ 0.0₅455
-0.46%
$ 78,664 $ 11
May 27, 7 PM $ 0.0₅458
+0.69%
$ 79,154 $ 12
May 27, 6 PM $ 0.0₅454
+0.02%
$ 78,468 $ 12
May 27, 5 PM $ 0.0₅454
-0.22%
$ 78,392 $ 12
May 27, 4 PM $ 0.0₅454
-0.62%
$ 78,426 $ 12
May 27, 3 PM $ 0.0₅458
+0.60%
$ 79,074 $ 10
May 27, 2 PM $ 0.0₅45
-0.67%
$ 77,804 $ 10
May 27, 1 PM $ 0.0₅449
-0.88%
$ 77,629 $ 10
May 27, 12 PM $ 0.0₅455
-0.17%
$ 78,658 $ 9
May 27, 11 AM $ 0.0₅456
+0.51%
$ 78,864 $ 9
May 27, 10 AM $ 0.0₅455
+0.05%
$ 78,668 $ 9
May 27, 9 AM $ 0.0₅456
+0.10%
$ 78,842 $ 9
May 27, 8 AM $ 0.0₅458
+1.41%
$ 79,121 $ 11
May 27, 7 AM $ 0.0₅452
-0.95%
$ 78,168 $ 9
May 27, 6 AM $ 0.0₅457
-0.75%
$ 79,057 $ 10
May 27, 5 AM $ 0.0₅464
+0.07%
$ 80,159 $ 10
May 27, 4 AM $ 0.0₅458
-1.11%
$ 79,167 $ 10
May 27, 3 AM $ 0.0₅465
-0.30%
$ 80,323 $ 7
May 27, 2 AM $ 0.0₅467
-0.49%
$ 80,637 $ 6
May 27, 1 AM $ 0.0₅466
-1.08%
$ 80,591 $ 6
May 27, 12 AM $ 0.0₅47
+0.65%
$ 81,206 $ 6