Tonoreum Historical Data

TOR Page 16
Date Close Price change Market cap Trading volume
Jul 13, 9 AM $0.0₅356
-0.37%
$61,555 $25
Jul 13, 8 AM $0.0₅357
+0.03%
$61,636 $25
Jul 13, 7 AM $0.0₅357
+0.07%
$61,637 $26
Jul 13, 6 AM $0.0₅357
+0.24%
$61,627 $26
Jul 13, 5 AM $0.0₅355
+0.01%
$61,312 $26
Jul 13, 4 AM $0.0₅355
-0.24%
$61,365 $25
Jul 13, 3 AM $0.0₅356
-0.77%
$61,544 $25
Jul 13, 2 AM $0.0₅36
+0.25%
$62,145 $26
Jul 13, 1 AM $0.0₅36
-0.66%
$62,225 $26
Jul 13, 12 AM $0.0₅363
+0.83%
$62,657 $26
Jul 12, 11 PM $0.0₅359
-0.19%
$62,036 $26
Jul 12, 10 PM $0.0₅359
-0.41%
$61,963 $19
Jul 12, 9 PM $0.0₅364
-0.56%
$62,908 $19
Jul 12, 8 PM $0.0₅367
+0.06%
$63,343 $18
Jul 12, 7 PM $0.0₅365
-0.01%
$63,096 $18
Jul 12, 6 PM $0.0₅365
+0.18%
$63,130 $21
Jul 12, 5 PM $0.0₅365
-0.08%
$63,131 $21
Jul 12, 4 PM $0.0₅366
-0.16%
$63,207 $21
Jul 12, 3 PM $0.0₅367
-0.15%
$63,361 $21
Jul 12, 2 PM $0.0₅367
+0.55%
$63,475 $21
Jul 12, 1 PM $0.0₅366
-0.14%
$63,183 $21
Jul 12, 12 PM $0.0₅366
+0.03%
$63,292 $24
Jul 12, 11 AM $0.0₅366
+0.27%
$63,331 $24
Jul 12, 10 AM $0.0₅365
-1.06%
$63,086 $24
Jul 12, 9 AM $0.0₅37
-0.13%
$63,909 $7
Jul 12, 8 AM $0.0₅37
+0.17%
$63,911 $7
Jul 12, 7 AM $0.0₅369
+0.05%
$63,742 $7
Jul 12, 6 AM $0.0₅369
-0.15%
$63,793 $7
Jul 12, 5 AM $0.0₅37
-0.36%
$63,996 $7
Jul 12, 4 AM $0.0₅372
-0.23%
$64,335 $7
Jul 12, 3 AM $0.0₅374
+0.29%
$64,590 $7
Jul 12, 2 AM $0.0₅373
+0.07%
$64,417 $7
Jul 12, 1 AM $0.0₅373
+0.59%
$64,390 $7
Jul 12, 12 AM $0.0₅369
+0.17%
$63,848 $7
Jul 11, 11 PM $0.0₅371
-0.29%
$64,151 $7
Jul 11, 10 PM $0.0₅373
-0.57%
$64,515 $7
Jul 11, 9 PM $0.0₅374
-0.45%
$64,663 $7
Jul 11, 8 PM $0.0₅376
-0.05%
$64,927 $7
Jul 11, 7 PM $0.0₅375
+0.33%
$64,886 $7
Jul 11, 6 PM $0.0₅375
-0.72%
$64,794 $2
Jul 11, 5 PM $0.0₅377
+0.22%
$65,188 $3
Jul 11, 4 PM $0.0₅377
+0.21%
$65,071 $3
Jul 11, 3 PM $0.0₅376
-0.52%
$64,909 $3
Jul 11, 2 PM $0.0₅377
+0.20%
$65,142 $3
Jul 11, 1 PM $0.0₅377
+0.25%
$65,220 $3
Jul 11, 12 PM $0.0₅377
-0.15%
$65,068 $1
Jul 11, 11 AM $0.0₅376
+0.39%
$64,909 $1
Jul 11, 10 AM $0.0₅376
-0.68%
$64,924 $1
Jul 11, 9 AM $0.0₅378
-0.04%
$65,331 $1
Jul 11, 8 AM $0.0₅376
-0.23%
$64,959 $1