Tonoreum Historical Data

TOR Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 AM $0.0₅378
-0.89%
$65,263 $1
Jul 11, 6 AM $0.0₅377
+1.72%
$65,086 $1
Jul 11, 5 AM $0.0₅37
+0.15%
$63,930 $1
Jul 11, 4 AM $0.0₅369
-0.32%
$63,802 $3
Jul 11, 3 AM $0.0₅37
+0.14%
$63,984 $3
Jul 11, 2 AM $0.0₅369
-0.25%
$63,849 $3
Jul 11, 1 AM $0.0₅371
+0.36%
$64,033 $8
Jul 11, 12 AM $0.0₅369
-0.13%
$63,823 $8
Jul 10, 11 PM $0.0₅371
-0.82%
$64,052 $8
Jul 10, 10 PM $0.0₅374
+0.18%
$64,593 $9
Jul 10, 9 PM $0.0₅373
-0.47%
$64,418 $10
Jul 10, 8 PM $0.0₅375
+0.87%
$64,861 $11
Jul 10, 7 PM $0.0₅373
-0.08%
$64,445 $10
Jul 10, 6 PM $0.0₅372
-0.33%
$64,266 $10
Jul 10, 5 PM $0.0₅374
-0.24%
$64,708 $9
Jul 10, 4 PM $0.0₅374
-1.08%
$64,635 $11
Jul 10, 3 PM $0.0₅377
+0.75%
$65,206 $11
Jul 10, 2 PM $0.0₅374
-0.41%
$64,628 $11
Jul 10, 1 PM $0.0₅375
+0.95%
$64,762 $12
Jul 10, 12 PM $0.0₅372
-0.49%
$64,215 $12
Jul 10, 11 AM $0.0₅373
+0.15%
$64,516 $12
Jul 10, 10 AM $0.0₅372
+0.63%
$64,336 $12
Jul 10, 9 AM $0.0₅371
-1.94%
$64,077 $12
Jul 10, 8 AM $0.0₅378
-0.35%
$65,304 $12
Jul 10, 7 AM $0.0₅378
+1.23%
$65,282 $12
Jul 10, 6 AM $0.0₅375
+1.17%
$64,877 $12
Jul 10, 5 AM $0.0₅372
+0.47%
$64,272 $12
Jul 10, 4 AM $0.0₅368
+0.60%
$63,680 $11
Jul 10, 3 AM $0.0₅365
-0.33%
$63,129 $11
Jul 10, 2 AM $0.0₅366
+0.01%
$63,281 $11
Jul 10, 1 AM $0.0₅366
+0.30%
$63,185 $11
Jul 10, 12 AM $0.0₅363
+0.34%
$62,816 $5
Jul 9, 11 PM $0.0₅363
-0.78%
$62,814 $5
Jul 9, 10 PM $0.0₅367
+0.24%
$63,396 $6
Jul 9, 9 PM $0.0₅367
-0.10%
$63,371 $8
Jul 9, 8 PM $0.0₅367
-0.43%
$63,381 $8
Jul 9, 7 PM $0.0₅37
+0.77%
$63,872 $8
Jul 9, 6 PM $0.0₅368
-0.10%
$63,538 $8
Jul 9, 5 PM $0.0₅369
+0.64%
$63,845 $8
Jul 9, 4 PM $0.0₅367
-0.40%
$63,358 $6
Jul 9, 3 PM $0.0₅369
+1.55%
$63,695 $6
Jul 9, 2 PM $0.0₅362
+0.16%
$62,589 $6
Jul 9, 1 PM $0.0₅362
-0.28%
$62,478 $5
Jul 9, 12 PM $0.0₅363
+0.26%
$62,770 $5
Jul 9, 11 AM $0.0₅363
+0.21%
$62,696 $9
Jul 9, 10 AM $0.0₅359
-0.18%
$62,074 $9
Jul 9, 9 AM $0.0₅359
-0.63%
$62,018 $9
Jul 9, 8 AM $0.0₅361
-0.10%
$62,317 $11
Jul 9, 7 AM $0.0₅362
+0.37%
$62,471 $11
Jul 9, 6 AM $0.0₅361
+0.27%
$62,429 $19