Tonoreum Historical Data

TOR Page 17
Download
Date Close Price change Market cap Trading volume
May 27, 12 AM $ 0.0₅47
+0.65%
$ 81,206 $ 6
May 26, 11 PM $ 0.0₅469
-0.17%
$ 81,011 $ 6
May 26, 10 PM $ 0.0₅47
+0.57%
$ 81,253 $ 9
May 26, 9 PM $ 0.0₅47
-2.52%
$ 81,151 $ 9
May 26, 8 PM $ 0.0₅482
-1.67%
$ 83,377 $ 9
May 26, 7 PM $ 0.0₅485
+2.89%
$ 83,853 $ 9
May 26, 6 PM $ 0.0₅471
+2.68%
$ 81,381 $ 9
May 26, 5 PM $ 0.0₅456
-1.39%
$ 78,840 $ 9
May 26, 4 PM $ 0.0₅463
+0.87%
$ 80,083 $ 11
May 26, 3 PM $ 0.0₅461
-0.99%
$ 79,612 $ 57
May 26, 2 PM $ 0.0₅465
-1.51%
$ 80,345 $ 58
May 26, 1 PM $ 0.0₅467
+0.80%
$ 80,686 $ 58
May 26, 12 PM $ 0.0₅461
-0.63%
$ 79,628 $ 59
May 26, 11 AM $ 0.0₅464
-0.87%
$ 80,187 $ 59
May 26, 10 AM $ 0.0₅466
+2.88%
$ 80,562 $ 60
May 26, 9 AM $ 0.0₅455
-0.22%
$ 78,566 $ 58
May 26, 8 AM $ 0.0₅455
-0.07%
$ 78,679 $ 55
May 26, 7 AM $ 0.0₅455
-0.71%
$ 78,690 $ 55
May 26, 6 AM $ 0.0₅458
-0.53%
$ 79,078 $ 69
May 26, 5 AM $ 0.0₅462
+1.09%
$ 79,868 $ 69
May 26, 4 AM $ 0.0₅457
-0.75%
$ 78,950 $ 69
May 26, 3 AM $ 0.0₅459
+0.85%
$ 79,371 $ 66
May 26, 2 AM $ 0.0₅457
-0.88%
$ 78,967 $ 65
May 26, 1 AM $ 0.0₅456
-1.27%
$ 78,823 $ 66
May 26, 12 AM $ 0.0₅462
-1.32%
$ 79,899 $ 66
May 25, 11 PM $ 0.0₅47
+0.58%
$ 81,228 $ 67
May 25, 10 PM $ 0.0₅466
-2.14%
$ 80,599 $ 57
May 25, 9 PM $ 0.0₅478
+0.60%
$ 82,606 $ 59
May 25, 8 PM $ 0.0₅476
-1.42%
$ 82,316 $ 58
May 25, 7 PM $ 0.0₅483
-2.27%
$ 83,540 $ 59
May 25, 6 PM $ 0.0₅497
-0.33%
$ 85,859 $ 64
May 25, 5 PM $ 0.0₅52
+3.89%
$ 89,852 $ 64
May 25, 4 PM $ 0.0₅5
+7.27%
$ 86,376 $ 65
May 25, 3 PM $ 0.0₅455
+2.48%
$ 78,644 $ 21
May 25, 2 PM $ 0.0₅44
+0.98%
$ 76,000 $ 24
May 25, 1 PM $ 0.0₅432
+0.41%
$ 74,688 $ 23
May 25, 12 PM $ 0.0₅43
+0.59%
$ 74,242 $ 30
May 25, 11 AM $ 0.0₅428
-0.34%
$ 73,882 $ 30
May 25, 10 AM $ 0.0₅429
+0.44%
$ 74,167 $ 30
May 25, 9 AM $ 0.0₅427
-0.47%
$ 73,829 $ 30
May 25, 8 AM $ 0.0₅429
-0.66%
$ 74,125 $ 30
May 25, 7 AM $ 0.0₅428
-1.34%
$ 73,956 $ 30
May 25, 6 AM $ 0.0₅435
-0.72%
$ 75,129 $ 16
May 25, 5 AM $ 0.0₅436
+1.36%
$ 75,307 $ 63
May 25, 4 AM $ 0.0₅426
-0.25%
$ 73,698 $ 61
May 25, 3 AM $ 0.0₅426
+0.36%
$ 73,627 $ 61
May 25, 2 AM $ 0.0₅424
+0.50%
$ 73,216 $ 61
May 25, 1 AM $ 0.0₅422
-0.34%
$ 72,918 $ 60
May 25, 12 AM $ 0.0₅424
+0.24%
$ 73,227 $ 61
May 24, 11 PM $ 0.0₅423
+0.71%
$ 73,109 $ 60