Tonoreum Historical Data

TOR Page 18
Date Close Price change Market cap Trading volume
May 25, 12 AM $ 0.0₅424
+0.24%
$ 73,227 $ 61
May 24, 11 PM $ 0.0₅423
+0.71%
$ 73,109 $ 60
May 24, 10 PM $ 0.0₅42
+1.04%
$ 72,621 $ 60
May 24, 9 PM $ 0.0₅416
-0.51%
$ 71,929 $ 59
May 24, 8 PM $ 0.0₅418
-0.32%
$ 72,228 $ 60
May 24, 7 PM $ 0.0₅419
-1.19%
$ 72,410 $ 60
May 24, 6 PM $ 0.0₅424
-0.09%
$ 73,344 $ 57
May 24, 5 PM $ 0.0₅424
+0.18%
$ 73,258 $ 57
May 24, 4 PM $ 0.0₅421
+0.12%
$ 72,716 $ 57
May 24, 3 PM $ 0.0₅42
+1.48%
$ 72,659 $ 57
May 24, 2 PM $ 0.0₅414
-1.54%
$ 71,588 $ 52
May 24, 1 PM $ 0.0₅423
-0.55%
$ 73,019 $ 53
May 24, 12 PM $ 0.0₅425
-1.50%
$ 73,478 $ 44
May 24, 11 AM $ 0.0₅433
+0.80%
$ 74,823 $ 53
May 24, 10 AM $ 0.0₅428
-0.30%
$ 73,959 $ 53
May 24, 9 AM $ 0.0₅429
+0.84%
$ 74,140 $ 54
May 24, 8 AM $ 0.0₅427
-0.04%
$ 73,869 $ 56
May 24, 7 AM $ 0.0₅429
-0.73%
$ 74,182 $ 57
May 24, 6 AM $ 0.0₅431
+1.82%
$ 74,435 $ 57
May 24, 5 AM $ 0.0₅421
-0.81%
$ 72,785 $ 13
May 24, 4 AM $ 0.0₅426
-0.11%
$ 73,665 $ 13
May 24, 3 AM $ 0.0₅426
-0.13%
$ 73,654 $ 13
May 24, 2 AM $ 0.0₅425
-0.83%
$ 73,520 $ 13
May 24, 1 AM $ 0.0₅428
+0.42%
$ 73,944 $ 13
May 24, 12 AM $ 0.0₅427
-0.70%
$ 73,797 $ 13
May 23, 11 PM $ 0.0₅429
-0.01%
$ 74,176 $ 14
May 23, 10 PM $ 0.0₅427
-0.91%
$ 73,710 $ 13
May 23, 9 PM $ 0.0₅431
-1.51%
$ 74,451 $ 14
May 23, 8 PM $ 0.0₅434
+1.10%
$ 74,972 $ 14
May 23, 7 PM $ 0.0₅428
+0.33%
$ 73,937 $ 13
May 23, 6 PM $ 0.0₅429
+2.10%
$ 74,098 $ 13
May 23, 5 PM $ 0.0₅42
+0.12%
$ 72,579 $ 13
May 23, 4 PM $ 0.0₅421
+0.77%
$ 72,696 $ 13
May 23, 3 PM $ 0.0₅419
+0.00%
$ 72,434 $ 13
May 23, 2 PM $ 0.0₅416
+0.20%
$ 71,918 $ 13
May 23, 1 PM $ 0.0₅413
-0.57%
$ 71,385 $ 13
May 23, 12 PM $ 0.0₅414
-1.24%
$ 71,592 $ 13
May 23, 11 AM $ 0.0₅421
-0.13%
$ 72,744 $ 4
May 23, 10 AM $ 0.0₅422
-0.42%
$ 72,902 $ 4
May 23, 9 AM $ 0.0₅425
+0.77%
$ 73,492 $ 10
May 23, 8 AM $ 0.0₅421
+0.00%
$ 72,674 $ 11
May 23, 7 AM $ 0.0₅43
-0.56%
$ 74,376 $ 11
May 23, 6 AM $ 0.0₅433
-0.02%
$ 74,903 $ 13
May 23, 5 AM $ 0.0₅433
-1.20%
$ 74,899 $ 13
May 23, 4 AM $ 0.0₅44
-0.49%
$ 75,982 $ 65
May 23, 3 AM $ 0.0₅443
-0.20%
$ 76,520 $ 65
May 23, 2 AM $ 0.0₅443
-0.50%
$ 76,596 $ 66
May 23, 1 AM $ 0.0₅445
+0.27%
$ 76,830 $ 66
May 23, 12 AM $ 0.0₅439
+0.18%
$ 75,858 $ 66
May 22, 11 PM $ 0.0₅449
-0.62%
$ 77,525 $ 65