Tonoreum Historical Data

TOR Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $ 0.0₅361
+0.42%
$ 62,304 $ 15
Mar 17, 4 AM $ 0.0₅36
+0.11%
$ 62,251 $ 15
Mar 17, 3 AM $ 0.0₅361
-0.25%
$ 62,298 $ 15
Mar 17, 2 AM $ 0.0₅359
-0.34%
$ 62,080 $ 16
Mar 17, 1 AM $ 0.0₅361
+0.19%
$ 62,401 $ 15
Mar 17, 12 AM $ 0.0₅361
-0.20%
$ 62,327 $ 15
Mar 16, 11 PM $ 0.0₅361
-0.28%
$ 62,445 $ 27
Mar 16, 10 PM $ 0.0₅363
+0.03%
$ 62,714 $ 27
Mar 16, 9 PM $ 0.0₅362
+0.25%
$ 62,503 $ 27
Mar 16, 8 PM $ 0.0₅361
-0.16%
$ 62,321 $ 27
Mar 16, 7 PM $ 0.0₅361
-0.04%
$ 62,435 $ 27
Mar 16, 6 PM $ 0.0₅362
+0.17%
$ 62,564 $ 27
Mar 16, 5 PM $ 0.0₅361
+0.17%
$ 62,349 $ 27
Mar 16, 4 PM $ 0.0₅36
-0.07%
$ 62,196 $ 32
Mar 16, 3 PM $ 0.0₅361
+0.50%
$ 62,366 $ 33
Mar 16, 2 PM $ 0.0₅358
-0.89%
$ 61,857 $ 33
Mar 16, 1 PM $ 0.0₅359
-0.11%
$ 62,118 $ 33
Mar 16, 12 PM $ 0.0₅36
+0.08%
$ 62,222 $ 33
Mar 16, 11 AM $ 0.0₅36
-0.36%
$ 62,126 $ 32
Mar 16, 10 AM $ 0.0₅361
-0.17%
$ 62,384 $ 23
Mar 16, 9 AM $ 0.0₅363
+0.24%
$ 62,802 $ 22
Mar 16, 8 AM $ 0.0₅362
-0.16%
$ 62,568 $ 22
Mar 16, 7 AM $ 0.0₅363
+0.15%
$ 62,778 $ 20
Mar 16, 6 AM $ 0.0₅363
-0.15%
$ 62,673 $ 20
Mar 16, 5 AM $ 0.0₅364
-0.14%
$ 62,835 $ 20
Mar 16, 4 AM $ 0.0₅364
-0.15%
$ 62,962 $ 20
Mar 16, 3 AM $ 0.0₅364
+0.58%
$ 62,852 $ 34
Mar 16, 2 AM $ 0.0₅361
-0.05%
$ 62,467 $ 34
Mar 16, 1 AM $ 0.0₅362
+1.08%
$ 62,478 $ 47
Mar 16, 12 AM $ 0.0₅357
+0.57%
$ 61,710 $ 46
Mar 15, 11 PM $ 0.0₅355
-0.41%
$ 61,381 $ 36
Mar 15, 10 PM $ 0.0₅356
-0.29%
$ 61,444 $ 36
Mar 15, 9 PM $ 0.0₅355
-0.15%
$ 61,427 $ 36
Mar 15, 8 PM $ 0.0₅356
+0.00%
$ 61,449 $ 36
Mar 15, 7 PM $ 0.0₅355
-0.20%
$ 61,433 $ 40
Mar 15, 6 PM $ 0.0₅355
+0.20%
$ 61,415 $ 40
Mar 15, 5 PM $ 0.0₅354
+0.53%
$ 61,256 $ 40
Mar 15, 4 PM $ 0.0₅352
-0.45%
$ 60,882 $ 39
Mar 15, 3 PM $ 0.0₅353
+0.18%
$ 61,031 $ 34
Mar 15, 2 PM $ 0.0₅352
+0.02%
$ 60,895 $ 33
Mar 15, 1 PM $ 0.0₅354
-0.16%
$ 61,090 $ 33
Mar 15, 12 PM $ 0.0₅354
-0.08%
$ 61,177 $ 35
Mar 15, 11 AM $ 0.0₅354
+0.12%
$ 61,116 $ 35
Mar 15, 10 AM $ 0.0₅353
-0.08%
$ 61,014 $ 35
Mar 15, 9 AM $ 0.0₅353
+0.00%
$ 61,086 $ 35
Mar 15, 8 AM $ 0.0₅353
-0.23%
$ 60,949 $ 37
Mar 15, 7 AM $ 0.0₅353
+0.26%
$ 61,050 $ 35
Mar 15, 6 AM $ 0.0₅353
-0.61%
$ 60,996 $ 35
Mar 15, 5 AM $ 0.0₅355
-0.03%
$ 61,331 $ 35
Mar 15, 4 AM $ 0.0₅356
+0.03%
$ 61,451 $ 35