Tonoreum Historical Data

TOR Page 19
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $ 0.0₅449
-0.62%
$ 77,525 $ 65
May 22, 10 PM $ 0.0₅447
-0.88%
$ 77,331 $ 67
May 22, 9 PM $ 0.0₅453
-0.16%
$ 78,201 $ 67
May 22, 8 PM $ 0.0₅454
-0.17%
$ 78,376 $ 67
May 22, 7 PM $ 0.0₅451
-2.01%
$ 77,944 $ 67
May 22, 6 PM $ 0.0₅464
-0.78%
$ 80,267 $ 69
May 22, 5 PM $ 0.0₅471
+0.43%
$ 81,465 $ 70
May 22, 4 PM $ 0.0₅469
+0.01%
$ 81,058 $ 70
May 22, 3 PM $ 0.0₅469
+0.08%
$ 80,970 $ 71
May 22, 2 PM $ 0.0₅468
-1.39%
$ 80,936 $ 73
May 22, 1 PM $ 0.0₅476
-0.88%
$ 82,175 $ 74
May 22, 12 PM $ 0.0₅479
+0.49%
$ 82,739 $ 75
May 22, 11 AM $ 0.0₅476
+0.67%
$ 82,185 $ 75
May 22, 10 AM $ 0.0₅476
+0.41%
$ 82,265 $ 74
May 22, 9 AM $ 0.0₅475
-1.13%
$ 82,064 $ 67
May 22, 8 AM $ 0.0₅481
-0.48%
$ 83,133 $ 71
May 22, 7 AM $ 0.0₅483
+0.34%
$ 83,472 $ 91
May 22, 6 AM $ 0.0₅482
-0.38%
$ 83,310 $ 87
May 22, 5 AM $ 0.0₅485
+1.95%
$ 83,863 $ 88
May 22, 4 AM $ 0.0₅479
-0.03%
$ 82,693 $ 42
May 22, 3 AM $ 0.0₅478
-0.84%
$ 82,639 $ 44
May 22, 2 AM $ 0.0₅482
+0.91%
$ 83,305 $ 45
May 22, 1 AM $ 0.0₅475
-1.11%
$ 82,167 $ 44
May 22, 12 AM $ 0.0₅484
-0.36%
$ 83,581 $ 44
May 21, 11 PM $ 0.0₅486
+0.45%
$ 83,905 $ 45
May 21, 10 PM $ 0.0₅481
-0.11%
$ 83,197 $ 45
May 21, 9 PM $ 0.0₅483
-0.12%
$ 83,428 $ 45
May 21, 8 PM $ 0.0₅482
+0.02%
$ 83,372 $ 45
May 21, 7 PM $ 0.0₅481
+0.45%
$ 83,043 $ 45
May 21, 6 PM $ 0.0₅482
-0.15%
$ 83,267 $ 161
May 21, 5 PM $ 0.0₅483
+2.08%
$ 83,522 $ 211
May 21, 4 PM $ 0.0₅474
+0.01%
$ 81,908 $ 207
May 21, 3 PM $ 0.0₅474
+0.60%
$ 81,932 $ 206
May 21, 2 PM $ 0.0₅474
-0.36%
$ 81,990 $ 201
May 21, 1 PM $ 0.0₅471
-0.97%
$ 81,357 $ 203
May 21, 12 PM $ 0.0₅476
+0.67%
$ 82,196 $ 203
May 21, 11 AM $ 0.0₅472
+0.39%
$ 81,522 $ 201
May 21, 10 AM $ 0.0₅47
-1.45%
$ 81,304 $ 200
May 21, 9 AM $ 0.0₅478
-0.87%
$ 82,605 $ 203
May 21, 8 AM $ 0.0₅485
+1.82%
$ 83,832 $ 199
May 21, 7 AM $ 0.0₅477
-0.05%
$ 82,355 $ 176
May 21, 6 AM $ 0.0₅474
-0.34%
$ 81,984 $ 227
May 21, 5 AM $ 0.0₅478
-0.57%
$ 82,549 $ 228
May 21, 4 AM $ 0.0₅476
+1.53%
$ 82,207 $ 230
May 21, 3 AM $ 0.0₅467
+0.96%
$ 80,734 $ 219
May 21, 2 AM $ 0.0₅466
+0.59%
$ 80,500 $ 217
May 21, 1 AM $ 0.0₅464
-1.28%
$ 80,225 $ 217
May 21, 12 AM $ 0.0₅47
+1.29%
$ 81,300 $ 220
May 20, 11 PM $ 0.0₅464
+0.76%
$ 80,102 $ 218
May 20, 10 PM $ 0.0₅46
-1.46%
$ 79,422 $ 215