Tonoreum Historical Data

TOR Page 19
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $ 0.0₅355
-0.03%
$ 61,331 $ 35
Mar 15, 4 AM $ 0.0₅356
+0.03%
$ 61,451 $ 35
Mar 15, 3 AM $ 0.0₅359
-0.20%
$ 61,976 $ 35
Mar 15, 2 AM $ 0.0₅359
+1.40%
$ 62,122 $ 21
Mar 15, 1 AM $ 0.0₅354
-0.02%
$ 61,121 $ 8
Mar 15, 12 AM $ 0.0₅354
-0.87%
$ 61,127 $ 8
Mar 14, 11 PM $ 0.0₅357
+0.00%
$ 61,625 $ 8
Mar 14, 10 PM $ 0.0₅356
+0.01%
$ 61,596 $ 8
Mar 14, 9 PM $ 0.0₅357
-0.16%
$ 61,615 $ 9
Mar 14, 8 PM $ 0.0₅357
-0.51%
$ 61,626 $ 9
Mar 14, 7 PM $ 0.0₅359
+0.02%
$ 61,989 $ 6
Mar 14, 6 PM $ 0.0₅359
+0.12%
$ 61,989 $ 6
Mar 14, 5 PM $ 0.0₅358
-0.10%
$ 61,884 $ 17
Mar 14, 4 PM $ 0.0₅358
+0.42%
$ 61,934 $ 18
Mar 14, 3 PM $ 0.0₅357
-0.68%
$ 61,754 $ 18
Mar 14, 2 PM $ 0.0₅36
+0.39%
$ 62,187 $ 18
Mar 14, 1 PM $ 0.0₅359
+0.06%
$ 62,031 $ 18
Mar 14, 12 PM $ 0.0₅36
-0.04%
$ 62,156 $ 16
Mar 14, 11 AM $ 0.0₅359
+0.28%
$ 62,041 $ 16
Mar 14, 10 AM $ 0.0₅357
-0.06%
$ 61,742 $ 16
Mar 14, 9 AM $ 0.0₅357
+0.13%
$ 61,754 $ 16
Mar 14, 8 AM $ 0.0₅357
-0.30%
$ 61,707 $ 14
Mar 14, 7 AM $ 0.0₅359
+0.47%
$ 61,954 $ 14
Mar 14, 6 AM $ 0.0₅357
-0.19%
$ 61,669 $ 14
Mar 14, 5 AM $ 0.0₅358
-0.17%
$ 61,863 $ 14
Mar 14, 4 AM $ 0.0₅359
-0.11%
$ 62,004 $ 14
Mar 14, 3 AM $ 0.0₅359
-0.09%
$ 62,047 $ 14
Mar 14, 2 AM $ 0.0₅36
+0.04%
$ 62,158 $ 14
Mar 14, 1 AM $ 0.0₅36
+0.20%
$ 62,157 $ 14
Mar 14, 12 AM $ 0.0₅358
-1.14%
$ 61,821 $ 14
Mar 13, 11 PM $ 0.0₅362
+0.29%
$ 62,534 $ 18
Mar 13, 10 PM $ 0.0₅36
-0.88%
$ 62,280 $ 18
Mar 13, 9 PM $ 0.0₅364
+0.44%
$ 62,837 $ 18
Mar 13, 8 PM $ 0.0₅363
-0.17%
$ 62,708 $ 17
Mar 13, 7 PM $ 0.0₅364
-0.04%
$ 62,886 $ 18
Mar 13, 6 PM $ 0.0₅364
+1.14%
$ 62,883 $ 18
Mar 13, 5 PM $ 0.0₅36
-0.12%
$ 62,231 $ 7
Mar 13, 4 PM $ 0.0₅36
+0.10%
$ 62,159 $ 6
Mar 13, 3 PM $ 0.0₅359
-0.52%
$ 62,080 $ 9
Mar 13, 2 PM $ 0.0₅362
+0.29%
$ 62,558 $ 9
Mar 13, 1 PM $ 0.0₅361
+0.07%
$ 62,357 $ 9
Mar 13, 12 PM $ 0.0₅36
+0.63%
$ 62,158 $ 9
Mar 13, 11 AM $ 0.0₅357
+0.09%
$ 61,726 $ 9
Mar 13, 10 AM $ 0.0₅356
+0.13%
$ 61,606 $ 9
Mar 13, 9 AM $ 0.0₅356
-0.24%
$ 61,513 $ 9
Mar 13, 8 AM $ 0.0₅355
-0.58%
$ 61,423 $ 9
Mar 13, 7 AM $ 0.0₅358
-0.06%
$ 61,841 $ 9
Mar 13, 6 AM $ 0.0₅358
-0.56%
$ 61,808 $ 11
Mar 13, 5 AM $ 0.0₅359
-0.19%
$ 62,018 $ 11
Mar 13, 4 AM $ 0.0₅36
+0.04%
$ 62,196 $ 11