Tonoreum Historical Data

TOR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 PM $0.0₅341
+0.03%
$58,933 $7
Aug 11, 5 PM $0.0₅341
+0.07%
$58,950 $7
Aug 11, 4 PM $0.0₅34
+0.19%
$58,838 $7
Aug 11, 3 PM $0.0₅341
-0.30%
$58,915 $7
Aug 11, 2 PM $0.0₅343
-0.53%
$59,311 $7
Aug 11, 1 PM $0.0₅346
-0.32%
$59,832 $7
Aug 11, 12 PM $0.0₅347
-0.03%
$59,883 $7
Aug 11, 11 AM $0.0₅347
+0.09%
$59,950 $7
Aug 11, 10 AM $0.0₅345
-0.37%
$59,700 $19
Aug 11, 9 AM $0.0₅346
+0.58%
$59,804 $20
Aug 11, 8 AM $0.0₅344
+0.38%
$59,416 $19
Aug 11, 7 AM $0.0₅343
+0.49%
$59,216 $19
Aug 11, 6 AM $0.0₅341
-0.30%
$59,006 $19
Aug 11, 5 AM $0.0₅343
-0.14%
$59,189 $19
Aug 11, 4 AM $0.0₅344
+0.02%
$59,389 $19
Aug 11, 3 AM $0.0₅343
+0.09%
$59,327 $19
Aug 11, 2 AM $0.0₅343
-0.39%
$59,328 $19
Aug 11, 1 AM $0.0₅344
+0.13%
$59,521 $19
Aug 11, 12 AM $0.0₅343
+0.09%
$59,248 $19
Aug 10, 11 PM $0.0₅343
+0.18%
$59,211 $19
Aug 10, 10 PM $0.0₅342
+0.19%
$59,107 $19
Aug 10, 9 PM $0.0₅342
-0.16%
$59,019 $19
Aug 10, 8 PM $0.0₅342
+0.20%
$59,103 $19
Aug 10, 7 PM $0.0₅342
+0.05%
$59,101 $19
Aug 10, 6 PM $0.0₅341
-1.66%
$59,000 $19
Aug 10, 5 PM $0.0₅347
+0.23%
$60,043 $18
Aug 10, 4 PM $0.0₅347
+0.07%
$60,014 $18
Aug 10, 3 PM $0.0₅347
-0.01%
$59,939 $18
Aug 10, 2 PM $0.0₅347
-0.39%
$60,039 $19
Aug 10, 1 PM $0.0₅35
+0.60%
$60,470 $19
Aug 10, 12 PM $0.0₅348
-0.25%
$60,196 $19
Aug 10, 11 AM $0.0₅348
-0.23%
$60,127 $19
Aug 10, 10 AM $0.0₅349
-0.29%
$60,316 $1
Aug 10, 9 AM $0.0₅348
-0.34%
$60,194 $1
Aug 10, 8 AM $0.0₅35
-0.20%
$60,402 $1
Aug 10, 7 AM $0.0₅351
-0.02%
$60,621 $1
Aug 10, 6 AM $0.0₅351
-0.01%
$60,595 $1
Aug 10, 5 AM $0.0₅351
+0.23%
$60,685 $1
Aug 10, 4 AM $0.0₅35
+0.75%
$60,466 $1
Aug 10, 3 AM $0.0₅348
-0.03%
$60,083 $1
Aug 10, 2 AM $0.0₅348
-0.45%
$60,103 $1
Aug 10, 1 AM $0.0₅349
+0.54%
$60,263 $1
Aug 10, 12 AM $0.0₅346
+0.56%
$59,856 $1
Aug 9, 11 PM $0.0₅344
-1.11%
$59,470 $1
Aug 9, 10 PM $0.0₅349
-0.47%
$60,243 $1
Aug 9, 9 PM $0.0₅35
-0.10%
$60,506 $1
Aug 9, 8 PM $0.0₅351
-0.30%
$60,573 $1
Aug 9, 7 PM $0.0₅351
+0.14%
$60,688 $1
Aug 9, 6 PM $0.0₅351
-0.15%
$60,638 $1
Aug 9, 5 PM $0.0₅352
+0.08%
$60,769 $1