Tonoreum Historical Data

TOR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 AM $ 0.0₅355
-0.01%
$ 61,380 $ 2
Apr 19, 8 AM $ 0.0₅354
+0.15%
$ 61,251 $ 2
Apr 19, 7 AM $ 0.0₅351
+0.03%
$ 60,725 $ 2
Apr 19, 6 AM $ 0.0₅351
+0.51%
$ 60,594 $ 2
Apr 19, 5 AM $ 0.0₅349
+0.59%
$ 60,358 $ 2
Apr 19, 4 AM $ 0.0₅346
-1.50%
$ 59,826 $ 2
Apr 19, 3 AM $ 0.0₅352
+0.69%
$ 60,777 $ 2
Apr 19, 2 AM $ 0.0₅35
-0.32%
$ 60,468 $ 2
Apr 19, 1 AM $ 0.0₅351
-1.23%
$ 60,696 $ 2
Apr 19, 12 AM $ 0.0₅357
-1.03%
$ 61,687 $ 2
Apr 18, 11 PM $ 0.0₅362
-0.36%
$ 62,549 $ 2
Apr 18, 10 PM $ 0.0₅364
-0.11%
$ 62,905 $ 2
Apr 18, 9 PM $ 0.0₅364
-0.25%
$ 62,932 $ 2
Apr 18, 8 PM $ 0.0₅366
-0.96%
$ 63,219 $ 2
Apr 18, 7 PM $ 0.0₅369
-1.15%
$ 63,835 $ 2
Apr 18, 6 PM $ 0.0₅373
-0.61%
$ 64,541 $ 2
Apr 18, 5 PM $ 0.0₅376
-0.32%
$ 64,892 $ 2
Apr 18, 4 PM $ 0.0₅377
+0.32%
$ 65,232 $ 2
Apr 18, 3 PM $ 0.0₅377
-0.06%
$ 65,180 $ 2
Apr 18, 2 PM $ 0.0₅375
+0.25%
$ 64,880 $ 2
Apr 18, 1 PM $ 0.0₅373
-1.20%
$ 64,419 $ 2
Apr 18, 12 PM $ 0.0₅376
-1.73%
$ 64,977 $ 2
Apr 18, 11 AM $ 0.0₅383
-0.26%
$ 66,135 $ 2
Apr 18, 10 AM $ 0.0₅383
-0.32%
$ 66,270 $ 2
Apr 18, 9 AM $ 0.0₅385
-0.05%
$ 66,617 $ 0
Apr 18, 8 AM $ 0.0₅385
+0.51%
$ 66,475 $ 0
Apr 18, 7 AM $ 0.0₅383
-0.23%
$ 66,184 $ 4
Apr 18, 6 AM $ 0.0₅383
-0.15%
$ 66,148 $ 49
Apr 18, 5 AM $ 0.0₅383
-0.18%
$ 66,178 $ 52
Apr 18, 4 AM $ 0.0₅384
+0.09%
$ 66,286 $ 52
Apr 18, 3 AM $ 0.0₅384
-0.49%
$ 66,281 $ 52
Apr 18, 2 AM $ 0.0₅385
-0.06%
$ 66,611 $ 52
Apr 18, 1 AM $ 0.0₅387
+0.06%
$ 66,858 $ 64
Apr 18, 12 AM $ 0.0₅387
-0.57%
$ 66,888 $ 64
Apr 17, 11 PM $ 0.0₅39
+0.35%
$ 67,365 $ 64
Apr 17, 10 PM $ 0.0₅388
-0.05%
$ 67,075 $ 64
Apr 17, 9 PM $ 0.0₅389
+0.60%
$ 67,155 $ 64
Apr 17, 8 PM $ 0.0₅386
+0.29%
$ 66,646 $ 64
Apr 17, 7 PM $ 0.0₅385
+0.23%
$ 66,498 $ 64
Apr 17, 6 PM $ 0.0₅385
-0.07%
$ 66,545 $ 64
Apr 17, 5 PM $ 0.0₅387
-0.86%
$ 66,916 $ 102
Apr 17, 4 PM $ 0.0₅389
+0.09%
$ 67,302 $ 103
Apr 17, 3 PM $ 0.0₅388
-0.77%
$ 67,111 $ 103
Apr 17, 2 PM $ 0.0₅393
+0.46%
$ 67,874 $ 103
Apr 17, 1 PM $ 0.0₅388
+0.02%
$ 67,098 $ 103
Apr 17, 12 PM $ 0.0₅387
-0.10%
$ 66,918 $ 102
Apr 17, 11 AM $ 0.0₅39
+0.12%
$ 67,312 $ 102
Apr 17, 10 AM $ 0.0₅39
-0.91%
$ 67,385 $ 103
Apr 17, 9 AM $ 0.0₅394
-0.17%
$ 68,029 $ 460
Apr 17, 8 AM $ 0.0₅397
-0.79%
$ 68,545 $ 454