Tonoreum Historical Data

TOR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 AM $ 0.0₅367
+0.80%
$ 63,474 $ 13
Jun 26, 6 AM $ 0.0₅363
+0.08%
$ 62,756 $ 13
Jun 26, 5 AM $ 0.0₅361
+0.14%
$ 62,305 $ 13
Jun 26, 4 AM $ 0.0₅361
+0.30%
$ 62,363 $ 13
Jun 26, 3 AM $ 0.0₅358
+0.03%
$ 61,795 $ 13
Jun 26, 2 AM $ 0.0₅358
-0.55%
$ 61,815 $ 13
Jun 26, 1 AM $ 0.0₅36
-0.38%
$ 62,278 $ 13
Jun 26, 12 AM $ 0.0₅36
-0.31%
$ 62,294 $ 11
Jun 25, 11 PM $ 0.0₅362
-0.17%
$ 62,542 $ 11
Jun 25, 10 PM $ 0.0₅361
-0.09%
$ 62,452 $ 11
Jun 25, 9 PM $ 0.0₅36
-0.10%
$ 62,277 $ 11
Jun 25, 8 PM $ 0.0₅362
+0.64%
$ 62,581 $ 10
Jun 25, 7 PM $ 0.0₅361
-0.11%
$ 62,324 $ 10
Jun 25, 6 PM $ 0.0₅361
+0.24%
$ 62,396 $ 10
Jun 25, 5 PM $ 0.0₅362
+0.43%
$ 62,481 $ 10
Jun 25, 4 PM $ 0.0₅361
+0.56%
$ 62,377 $ 10
Jun 25, 3 PM $ 0.0₅358
-0.98%
$ 61,860 $ 10
Jun 25, 2 PM $ 0.0₅361
+0.80%
$ 62,299 $ 10
Jun 25, 1 PM $ 0.0₅365
+0.24%
$ 63,005 $ 10
Jun 25, 12 PM $ 0.0₅364
-0.22%
$ 62,858 $ 10
Jun 25, 11 AM $ 0.0₅365
+0.11%
$ 63,026 $ 10
Jun 25, 10 AM $ 0.0₅365
-0.16%
$ 63,158 $ 10
Jun 25, 9 AM $ 0.0₅366
-0.80%
$ 63,212 $ 10
Jun 25, 8 AM $ 0.0₅37
+0.37%
$ 63,879 $ 11
Jun 25, 7 AM $ 0.0₅369
-0.05%
$ 63,731 $ 1
Jun 25, 6 AM $ 0.0₅369
+0.77%
$ 63,745 $ 1
Jun 25, 5 AM $ 0.0₅366
+0.27%
$ 63,242 $ 1
Jun 25, 4 AM $ 0.0₅364
-0.19%
$ 62,988 $ 1
Jun 25, 3 AM $ 0.0₅368
+1.31%
$ 63,566 $ 1
Jun 25, 2 AM $ 0.0₅364
-0.84%
$ 62,863 $ 1
Jun 25, 1 AM $ 0.0₅364
+0.03%
$ 62,845 $ 1
Jun 25, 12 AM $ 0.0₅365
-0.55%
$ 62,996 $ 5
Jun 24, 11 PM $ 0.0₅367
+1.32%
$ 63,470 $ 5
Jun 24, 10 PM $ 0.0₅362
+0.16%
$ 62,505 $ 5
Jun 24, 9 PM $ 0.0₅361
-1.32%
$ 62,300 $ 5
Jun 24, 8 PM $ 0.0₅364
+1.39%
$ 62,956 $ 7
Jun 24, 7 PM $ 0.0₅357
-0.43%
$ 61,700 $ 7
Jun 24, 6 PM $ 0.0₅356
+1.14%
$ 61,449 $ 7
Jun 24, 5 PM $ 0.0₅352
-1.78%
$ 60,891 $ 7
Jun 24, 4 PM $ 0.0₅366
+2.23%
$ 63,261 $ 7
Jun 24, 3 PM $ 0.0₅358
+0.08%
$ 61,870 $ 7
Jun 24, 2 PM $ 0.0₅358
+0.06%
$ 61,921 $ 7
Jun 24, 1 PM $ 0.0₅358
-3.92%
$ 61,789 $ 7
Jun 24, 12 PM $ 0.0₅373
+1.11%
$ 64,435 $ 7
Jun 24, 11 AM $ 0.0₅37
+0.73%
$ 63,877 $ 7
Jun 24, 10 AM $ 0.0₅369
+0.74%
$ 63,778 $ 7
Jun 24, 9 AM $ 0.0₅362
-1.12%
$ 62,546 $ 9
Jun 24, 8 AM $ 0.0₅361
+0.58%
$ 62,349 $ 8
Jun 24, 7 AM $ 0.0₅359
+0.57%
$ 62,062 $ 8
Jun 24, 6 AM $ 0.0₅358
-0.48%
$ 61,840 $ 8