Tonoreum Historical Data

TOR Page 20
Download
Date Close Price change Market cap Trading volume
May 20, 11 PM $ 0.0₅464
+0.76%
$ 80,102 $ 218
May 20, 10 PM $ 0.0₅46
-1.46%
$ 79,422 $ 215
May 20, 9 PM $ 0.0₅468
+0.68%
$ 80,793 $ 219
May 20, 8 PM $ 0.0₅461
-0.36%
$ 79,596 $ 218
May 20, 7 PM $ 0.0₅464
-2.12%
$ 80,245 $ 217
May 20, 6 PM $ 0.0₅467
-0.79%
$ 80,641 $ 143
May 20, 5 PM $ 0.0₅464
+1.23%
$ 80,165 $ 103
May 20, 4 PM $ 0.0₅464
+2.52%
$ 80,164 $ 56
May 20, 3 PM $ 0.0₅451
-0.64%
$ 77,909 $ 58
May 20, 2 PM $ 0.0₅453
+2.91%
$ 78,336 $ 58
May 20, 1 PM $ 0.0₅435
-1.59%
$ 75,154 $ 57
May 20, 12 PM $ 0.0₅438
+0.45%
$ 75,631 $ 109
May 20, 11 AM $ 0.0₅436
+0.02%
$ 75,413 $ 107
May 20, 10 AM $ 0.0₅438
+0.13%
$ 75,671 $ 131
May 20, 9 AM $ 0.0₅44
+0.19%
$ 76,069 $ 132
May 20, 8 AM $ 0.0₅44
+0.42%
$ 76,044 $ 132
May 20, 7 AM $ 0.0₅441
-0.96%
$ 76,155 $ 132
May 20, 6 AM $ 0.0₅437
+0.06%
$ 75,564 $ 121
May 20, 5 AM $ 0.0₅436
+0.61%
$ 75,361 $ 82
May 20, 4 AM $ 0.0₅431
+0.16%
$ 74,452 $ 81
May 20, 3 AM $ 0.0₅43
-0.48%
$ 74,329 $ 80
May 20, 2 AM $ 0.0₅439
-0.65%
$ 75,779 $ 81
May 20, 1 AM $ 0.0₅439
-0.43%
$ 75,800 $ 83
May 20, 12 AM $ 0.0₅441
-0.31%
$ 76,158 $ 82
May 19, 11 PM $ 0.0₅446
+0.72%
$ 77,136 $ 83
May 19, 10 PM $ 0.0₅443
-0.28%
$ 76,580 $ 83
May 19, 9 PM $ 0.0₅446
-0.74%
$ 77,054 $ 82
May 19, 8 PM $ 0.0₅45
+0.75%
$ 77,849 $ 82
May 19, 7 PM $ 0.0₅451
+0.68%
$ 78,016 $ 157
May 19, 6 PM $ 0.0₅448
+0.15%
$ 77,458 $ 155
May 19, 5 PM $ 0.0₅45
-1.03%
$ 77,815 $ 154
May 19, 4 PM $ 0.0₅453
+2.31%
$ 78,358 $ 157
May 19, 3 PM $ 0.0₅442
+0.71%
$ 76,308 $ 153
May 19, 2 PM $ 0.0₅441
-1.87%
$ 76,250 $ 152
May 19, 1 PM $ 0.0₅447
+3.09%
$ 77,332 $ 155
May 19, 12 PM $ 0.0₅432
+0.25%
$ 74,702 $ 102
May 19, 11 AM $ 0.0₅433
-1.62%
$ 74,780 $ 102
May 19, 10 AM $ 0.0₅438
-1.36%
$ 75,622 $ 75
May 19, 9 AM $ 0.0₅443
-2.17%
$ 76,483 $ 103
May 19, 8 AM $ 0.0₅451
-0.87%
$ 78,017 $ 106
May 19, 7 AM $ 0.0₅454
+0.65%
$ 78,384 $ 106
May 19, 6 AM $ 0.0₅45
+0.52%
$ 77,821 $ 118
May 19, 5 AM $ 0.0₅449
+0.49%
$ 77,546 $ 117
May 19, 4 AM $ 0.0₅447
+0.74%
$ 77,330 $ 117
May 19, 3 AM $ 0.0₅44
+0.18%
$ 75,957 $ 116
May 19, 2 AM $ 0.0₅435
-0.08%
$ 75,192 $ 115
May 19, 1 AM $ 0.0₅436
-2.03%
$ 75,307 $ 114
May 19, 12 AM $ 0.0₅442
+0.76%
$ 76,381 $ 116
May 18, 11 PM $ 0.0₅442
+0.25%
$ 76,349 $ 115
May 18, 10 PM $ 0.0₅444
+0.60%
$ 76,700 $ 115