Tonoreum Historical Data

TOR Page 20
Date Close Price change Market cap Trading volume
Mar 13, 4 AM $ 0.0₅36
+0.04%
$ 62,196 $ 11
Mar 13, 3 AM $ 0.0₅359
+0.10%
$ 62,033 $ 11
Mar 13, 2 AM $ 0.0₅358
-0.28%
$ 61,880 $ 11
Mar 13, 1 AM $ 0.0₅359
+0.33%
$ 62,091 $ 11
Mar 13, 12 AM $ 0.0₅359
+0.14%
$ 62,090 $ 12
Mar 12, 11 PM $ 0.0₅359
-0.25%
$ 62,021 $ 8
Mar 12, 10 PM $ 0.0₅36
+0.32%
$ 62,283 $ 8
Mar 12, 9 PM $ 0.0₅359
+0.42%
$ 62,054 $ 10
Mar 12, 8 PM $ 0.0₅357
-1.31%
$ 61,755 $ 10
Mar 12, 7 PM $ 0.0₅362
-0.21%
$ 62,478 $ 79
Mar 12, 6 PM $ 0.0₅36
+0.39%
$ 62,271 $ 82
Mar 12, 5 PM $ 0.0₅36
-0.42%
$ 62,157 $ 82
Mar 12, 4 PM $ 0.0₅36
-0.28%
$ 62,222 $ 84
Mar 12, 3 PM $ 0.0₅362
-0.09%
$ 62,579 $ 81
Mar 12, 2 PM $ 0.0₅364
-0.63%
$ 62,918 $ 81
Mar 12, 1 PM $ 0.0₅367
-0.08%
$ 63,440 $ 80
Mar 12, 12 PM $ 0.0₅367
-0.06%
$ 63,465 $ 81
Mar 12, 11 AM $ 0.0₅366
-0.82%
$ 63,258 $ 81
Mar 12, 10 AM $ 0.0₅37
-0.24%
$ 63,864 $ 81
Mar 12, 9 AM $ 0.0₅37
+0.21%
$ 63,977 $ 81
Mar 12, 8 AM $ 0.0₅369
-0.13%
$ 63,709 $ 81
Mar 12, 7 AM $ 0.0₅369
+0.25%
$ 63,838 $ 81
Mar 12, 6 AM $ 0.0₅369
+0.11%
$ 63,720 $ 81
Mar 12, 5 AM $ 0.0₅368
-0.16%
$ 63,551 $ 78
Mar 12, 4 AM $ 0.0₅368
-0.05%
$ 63,537 $ 78
Mar 12, 3 AM $ 0.0₅368
+0.23%
$ 63,529 $ 78
Mar 12, 2 AM $ 0.0₅369
+0.01%
$ 63,718 $ 78
Mar 12, 1 AM $ 0.0₅369
-0.23%
$ 63,739 $ 78
Mar 12, 12 AM $ 0.0₅369
+0.33%
$ 63,848 $ 78
Mar 11, 11 PM $ 0.0₅369
+0.18%
$ 63,730 $ 78
Mar 11, 10 PM $ 0.0₅368
-0.13%
$ 63,664 $ 78
Mar 11, 9 PM $ 0.0₅368
+0.13%
$ 63,662 $ 78
Mar 11, 8 PM $ 0.0₅359
-0.19%
$ 62,007 $ 79
Mar 11, 7 PM $ 0.0₅359
-0.01%
$ 61,980 $ 8
Mar 11, 6 PM $ 0.0₅358
+0.09%
$ 61,897 $ 5
Mar 11, 5 PM $ 0.0₅359
+0.34%
$ 61,955 $ 5
Mar 11, 4 PM $ 0.0₅356
+0.36%
$ 61,605 $ 6
Mar 11, 3 PM $ 0.0₅354
-0.33%
$ 61,161 $ 6
Mar 11, 2 PM $ 0.0₅354
-0.04%
$ 61,125 $ 5
Mar 11, 1 PM $ 0.0₅353
+0.38%
$ 61,055 $ 5
Mar 11, 12 PM $ 0.0₅353
+0.90%
$ 60,963 $ 6
Mar 11, 11 AM $ 0.0₅35
-0.31%
$ 60,444 $ 5
Mar 11, 10 AM $ 0.0₅351
-0.12%
$ 60,688 $ 6
Mar 11, 9 AM $ 0.0₅351
-0.17%
$ 60,741 $ 25
Mar 11, 8 AM $ 0.0₅352
-0.47%
$ 60,850 $ 27
Mar 11, 7 AM $ 0.0₅354
+0.31%
$ 61,246 $ 32
Mar 11, 6 AM $ 0.0₅354
+0.68%
$ 61,231 $ 32
Mar 11, 5 AM $ 0.0₅352
+0.39%
$ 60,820 $ 32
Mar 11, 4 AM $ 0.0₅351
+0.12%
$ 60,739 $ 32
Mar 11, 3 AM $ 0.0₅351
-0.35%
$ 60,664 $ 32