Tonoreum Historical Data

TOR Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $ 0.0₅351
+0.12%
$ 60,739 $ 32
Mar 11, 3 AM $ 0.0₅351
-0.35%
$ 60,664 $ 32
Mar 11, 2 AM $ 0.0₅352
-0.47%
$ 60,874 $ 32
Mar 11, 1 AM $ 0.0₅354
-0.43%
$ 61,124 $ 32
Mar 11, 12 AM $ 0.0₅356
-0.30%
$ 61,502 $ 32
Mar 10, 11 PM $ 0.0₅357
-0.01%
$ 61,644 $ 32
Mar 10, 10 PM $ 0.0₅356
-0.42%
$ 61,577 $ 32
Mar 10, 9 PM $ 0.0₅361
+0.84%
$ 62,328 $ 32
Mar 10, 8 PM $ 0.0₅358
+0.15%
$ 61,789 $ 31
Mar 10, 7 PM $ 0.0₅356
-0.16%
$ 61,529 $ 35
Mar 10, 6 PM $ 0.0₅357
-0.97%
$ 61,646 $ 39
Mar 10, 5 PM $ 0.0₅362
-0.75%
$ 62,594 $ 39
Mar 10, 4 PM $ 0.0₅365
+0.09%
$ 63,153 $ 43
Mar 10, 3 PM $ 0.0₅364
+0.32%
$ 62,901 $ 41
Mar 10, 2 PM $ 0.0₅362
+0.45%
$ 62,535 $ 41
Mar 10, 1 PM $ 0.0₅362
+0.06%
$ 62,623 $ 41
Mar 10, 12 PM $ 0.0₅361
-0.03%
$ 62,442 $ 41
Mar 10, 11 AM $ 0.0₅362
+0.08%
$ 62,492 $ 59
Mar 10, 10 AM $ 0.0₅362
-0.20%
$ 62,481 $ 59
Mar 10, 9 AM $ 0.0₅367
+0.31%
$ 63,493 $ 59
Mar 10, 8 AM $ 0.0₅365
-0.76%
$ 63,112 $ 41
Mar 10, 7 AM $ 0.0₅366
-0.77%
$ 63,303 $ 43
Mar 10, 6 AM $ 0.0₅368
+0.28%
$ 63,669 $ 38
Mar 10, 5 AM $ 0.0₅367
-0.15%
$ 63,465 $ 39
Mar 10, 4 AM $ 0.0₅369
+0.57%
$ 63,737 $ 39
Mar 10, 3 AM $ 0.0₅366
-0.72%
$ 63,296 $ 39
Mar 10, 2 AM $ 0.0₅366
+0.24%
$ 63,259 $ 39
Mar 10, 1 AM $ 0.0₅366
-0.54%
$ 63,294 $ 39
Mar 10, 12 AM $ 0.0₅365
+0.19%
$ 63,158 $ 39
Mar 9, 11 PM $ 0.0₅364
-0.73%
$ 62,890 $ 39
Mar 9, 10 PM $ 0.0₅367
-0.47%
$ 63,337 $ 39
Mar 9, 9 PM $ 0.0₅367
-0.21%
$ 63,413 $ 39
Mar 9, 8 PM $ 0.0₅369
-0.08%
$ 63,740 $ 38
Mar 9, 7 PM $ 0.0₅372
+0.30%
$ 64,224 $ 34
Mar 9, 6 PM $ 0.0₅37
-0.17%
$ 63,976 $ 34
Mar 9, 5 PM $ 0.0₅372
+0.11%
$ 64,366 $ 34
Mar 9, 4 PM $ 0.0₅372
-0.05%
$ 64,226 $ 31
Mar 9, 3 PM $ 0.0₅371
+0.45%
$ 64,111 $ 31
Mar 9, 2 PM $ 0.0₅369
-0.02%
$ 63,778 $ 169
Mar 9, 1 PM $ 0.0₅37
+0.39%
$ 63,942 $ 169
Mar 9, 12 PM $ 0.0₅369
+1.39%
$ 63,714 $ 169
Mar 9, 11 AM $ 0.0₅363
+0.28%
$ 62,800 $ 159
Mar 9, 10 AM $ 0.0₅363
-0.37%
$ 62,656 $ 157
Mar 9, 9 AM $ 0.0₅362
-0.06%
$ 62,582 $ 158
Mar 9, 8 AM $ 0.0₅363
+0.51%
$ 62,676 $ 156
Mar 9, 7 AM $ 0.0₅36
+0.53%
$ 62,268 $ 152
Mar 9, 6 AM $ 0.0₅36
-0.53%
$ 62,209 $ 151
Mar 9, 5 AM $ 0.0₅358
+0.15%
$ 61,924 $ 152
Mar 9, 4 AM $ 0.0₅358
+0.01%
$ 61,867 $ 150
Mar 9, 3 AM $ 0.0₅359
+0.62%
$ 62,061 $ 150