Tonoreum Historical Data

TOR Page 21
Download
Date Close Price change Market cap Trading volume
May 18, 10 PM $ 0.0₅444
+0.60%
$ 76,700 $ 115
May 18, 9 PM $ 0.0₅438
+1.55%
$ 75,643 $ 116
May 18, 8 PM $ 0.0₅434
+3.71%
$ 74,972 $ 113
May 18, 7 PM $ 0.0₅417
+2.28%
$ 71,989 $ 40
May 18, 6 PM $ 0.0₅409
-1.16%
$ 70,665 $ 39
May 18, 5 PM $ 0.0₅414
+0.72%
$ 71,461 $ 40
May 18, 4 PM $ 0.0₅409
-0.20%
$ 70,710 $ 39
May 18, 3 PM $ 0.0₅411
-0.50%
$ 71,062 $ 39
May 18, 2 PM $ 0.0₅416
-1.90%
$ 71,937 $ 40
May 18, 1 PM $ 0.0₅421
-3.09%
$ 72,809 $ 41
May 18, 12 PM $ 0.0₅437
+4.34%
$ 75,465 $ 42
May 18, 11 AM $ 0.0₅413
+1.06%
$ 71,451 $ 40
May 18, 10 AM $ 0.0₅408
-2.85%
$ 70,519 $ 39
May 18, 9 AM $ 0.0₅422
+0.30%
$ 72,845 $ 12
May 18, 8 AM $ 0.0₅417
+0.41%
$ 72,147 $ 12
May 18, 7 AM $ 0.0₅417
-1.53%
$ 72,072 $ 12
May 18, 6 AM $ 0.0₅427
+1.10%
$ 73,741 $ 2
May 18, 5 AM $ 0.0₅419
-0.73%
$ 72,328 $ 2
May 18, 4 AM $ 0.0₅42
-0.24%
$ 72,550 $ 2
May 18, 3 AM $ 0.0₅42
+0.14%
$ 72,500 $ 2
May 18, 2 AM $ 0.0₅42
-0.52%
$ 72,665 $ 3
May 18, 1 AM $ 0.0₅42
-0.09%
$ 72,515 $ 3
May 18, 12 AM $ 0.0₅416
+0.04%
$ 71,907 $ 3
May 17, 11 PM $ 0.0₅413
-2.39%
$ 71,374 $ 3
May 17, 10 PM $ 0.0₅424
-1.58%
$ 73,350 $ 3
May 17, 9 PM $ 0.0₅431
+1.91%
$ 74,413 $ 4
May 17, 8 PM $ 0.0₅42
-1.01%
$ 72,594 $ 20
May 17, 7 PM $ 0.0₅424
+2.26%
$ 73,306 $ 20
May 17, 6 PM $ 0.0₅413
-0.66%
$ 71,419 $ 20
May 17, 5 PM $ 0.0₅414
-0.27%
$ 71,475 $ 20
May 17, 4 PM $ 0.0₅416
-0.49%
$ 71,947 $ 20
May 17, 3 PM $ 0.0₅417
-0.60%
$ 72,128 $ 20
May 17, 2 PM $ 0.0₅418
-0.84%
$ 72,269 $ 20
May 17, 1 PM $ 0.0₅422
+0.43%
$ 72,871 $ 29
May 17, 12 PM $ 0.0₅423
-0.24%
$ 73,149 $ 29
May 17, 11 AM $ 0.0₅424
-0.57%
$ 73,328 $ 36
May 17, 10 AM $ 0.0₅423
+0.25%
$ 73,100 $ 37
May 17, 9 AM $ 0.0₅42
+0.99%
$ 72,624 $ 36
May 17, 8 AM $ 0.0₅419
-0.49%
$ 72,405 $ 35
May 17, 7 AM $ 0.0₅421
+0.48%
$ 72,755 $ 36
May 17, 6 AM $ 0.0₅419
-0.09%
$ 72,360 $ 86
May 17, 5 AM $ 0.0₅419
+0.81%
$ 72,441 $ 99
May 17, 4 AM $ 0.0₅414
+0.45%
$ 71,625 $ 98
May 17, 3 AM $ 0.0₅413
+1.44%
$ 71,330 $ 99
May 17, 2 AM $ 0.0₅408
+0.63%
$ 70,525 $ 96
May 17, 1 AM $ 0.0₅406
-0.60%
$ 70,130 $ 96
May 17, 12 AM $ 0.0₅411
-0.63%
$ 71,061 $ 97
May 16, 11 PM $ 0.0₅414
+0.11%
$ 71,546 $ 98
May 16, 10 PM $ 0.0₅414
-0.51%
$ 71,465 $ 98
May 16, 9 PM $ 0.0₅415
+1.55%
$ 71,777 $ 98