Tonoreum Historical Data

TOR Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 PM $0.0₅346
-0.52%
$59,864 $1
Jun 30, 8 PM $0.0₅348
-0.67%
$60,082 $1
Jun 30, 7 PM $0.0₅351
-0.22%
$60,633 $1
Jun 30, 6 PM $0.0₅352
-0.16%
$60,828 $1
Jun 30, 5 PM $0.0₅353
+0.16%
$61,035 $1
Jun 30, 4 PM $0.0₅352
+0.84%
$60,801 $1
Jun 30, 3 PM $0.0₅35
+0.00%
$60,464 $1
Jun 30, 2 PM $0.0₅355
+0.00%
$-- $2
Jun 30, 1 PM $0.0₅355
-0.31%
$61,325 $2
Jun 30, 12 PM $0.0₅356
-1.61%
$61,536 $2
Jun 30, 11 AM $0.0₅361
-0.49%
$62,419 $2
Jun 30, 10 AM $0.0₅361
-0.12%
$62,374 $2
Jun 30, 9 AM $0.0₅362
-0.09%
$62,489 $2
Jun 30, 8 AM $0.0₅363
+0.24%
$62,801 $6
Jun 30, 7 AM $0.0₅362
-0.33%
$62,518 $6
Jun 30, 6 AM $0.0₅364
+0.29%
$62,911 $7
Jun 30, 5 AM $0.0₅363
+0.16%
$62,812 $7
Jun 30, 4 AM $0.0₅363
+0.19%
$62,725 $7
Jun 30, 3 AM $0.0₅362
-0.50%
$62,527 $7
Jun 30, 2 AM $0.0₅362
+0.08%
$62,497 $7
Jun 30, 1 AM $0.0₅362
-0.18%
$62,526 $7
Jun 30, 12 AM $0.0₅361
-0.72%
$62,372 $7
Jun 29, 11 PM $0.0₅365
-0.46%
$63,013 $14
Jun 29, 10 PM $0.0₅366
-0.42%
$63,257 $14
Jun 29, 9 PM $0.0₅367
+0.39%
$63,399 $14
Jun 29, 8 PM $0.0₅365
-0.39%
$63,137 $20
Jun 29, 7 PM $0.0₅367
-0.37%
$63,397 $20
Jun 29, 6 PM $0.0₅367
+0.84%
$63,506 $20
Jun 29, 5 PM $0.0₅365
-0.23%
$63,022 $20
Jun 29, 4 PM $0.0₅364
-0.32%
$62,979 $20
Jun 29, 3 PM $0.0₅367
+0.84%
$63,461 $20
Jun 29, 2 PM $0.0₅361
+0.33%
$62,410 $20
Jun 29, 1 PM $0.0₅363
-0.19%
$62,766 $17
Jun 29, 12 PM $0.0₅362
+0.40%
$62,632 $17
Jun 29, 11 AM $0.0₅362
-0.21%
$62,529 $17
Jun 29, 10 AM $0.0₅363
+0.14%
$62,753 $17
Jun 29, 9 AM $0.0₅362
+0.36%
$62,602 $17
Jun 29, 8 AM $0.0₅361
-1.06%
$62,334 $13
Jun 29, 7 AM $0.0₅364
-1.02%
$62,962 $14
Jun 29, 6 AM $0.0₅369
+1.50%
$63,843 $14
Jun 29, 5 AM $0.0₅362
-0.67%
$62,592 $16
Jun 29, 4 AM $0.0₅364
+0.53%
$62,966 $16
Jun 29, 3 AM $0.0₅362
+0.50%
$62,572 $16
Jun 29, 2 AM $0.0₅36
-0.02%
$62,137 $16
Jun 29, 1 AM $0.0₅359
+0.24%
$62,051 $16
Jun 29, 12 AM $0.0₅358
-0.57%
$61,939 $16
Jun 28, 11 PM $0.0₅363
+0.33%
$62,760 $16
Jun 28, 10 PM $0.0₅366
+2.11%
$63,179 $9
Jun 28, 9 PM $0.0₅358
+0.04%
$61,872 $9
Jun 28, 8 PM $0.0₅357
+0.15%
$61,734 $3