Tonoreum Historical Data

TOR Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $ 0.0₅359
+0.62%
$ 62,061 $ 150
Mar 9, 2 AM $ 0.0₅355
-0.49%
$ 61,357 $ 150
Mar 9, 1 AM $ 0.0₅357
-0.34%
$ 61,654 $ 150
Mar 9, 12 AM $ 0.0₅358
+0.10%
$ 61,823 $ 151
Mar 8, 11 PM $ 0.0₅359
-0.16%
$ 62,076 $ 151
Mar 8, 10 PM $ 0.0₅358
-1.12%
$ 61,834 $ 152
Mar 8, 9 PM $ 0.0₅362
+0.01%
$ 62,540 $ 153
Mar 8, 8 PM $ 0.0₅36
-0.43%
$ 62,246 $ 153
Mar 8, 7 PM $ 0.0₅362
+0.99%
$ 62,491 $ 161
Mar 8, 6 PM $ 0.0₅358
-0.48%
$ 61,797 $ 159
Mar 8, 5 PM $ 0.0₅359
+0.22%
$ 62,070 $ 157
Mar 8, 4 PM $ 0.0₅358
-0.42%
$ 61,909 $ 157
Mar 8, 3 PM $ 0.0₅361
-1.49%
$ 62,331 $ 153
Mar 8, 2 PM $ 0.0₅366
+1.96%
$ 63,270 $ 156
Mar 8, 1 PM $ 0.0₅359
-0.57%
$ 61,966 $ 17
Mar 8, 12 PM $ 0.0₅358
+1.13%
$ 61,828 $ 17
Mar 8, 11 AM $ 0.0₅355
-0.17%
$ 61,318 $ 9
Mar 8, 10 AM $ 0.0₅354
+0.24%
$ 61,255 $ 9
Mar 8, 9 AM $ 0.0₅353
+1.00%
$ 61,080 $ 9
Mar 8, 8 AM $ 0.0₅35
+0.13%
$ 60,463 $ 10
Mar 8, 7 AM $ 0.0₅349
+0.88%
$ 60,344 $ 10
Mar 8, 6 AM $ 0.0₅345
-0.25%
$ 59,591 $ 10
Mar 8, 5 AM $ 0.0₅346
+0.48%
$ 59,800 $ 10
Mar 8, 4 AM $ 0.0₅344
-0.13%
$ 59,462 $ 10
Mar 8, 3 AM $ 0.0₅344
-0.61%
$ 59,435 $ 10
Mar 8, 2 AM $ 0.0₅346
+0.15%
$ 59,759 $ 10
Mar 8, 1 AM $ 0.0₅346
-0.88%
$ 59,852 $ 10
Mar 8, 12 AM $ 0.0₅35
-0.57%
$ 60,418 $ 9
Mar 7, 11 PM $ 0.0₅352
+0.63%
$ 60,836 $ 9
Mar 7, 10 PM $ 0.0₅351
-0.03%
$ 60,604 $ 9
Mar 7, 9 PM $ 0.0₅35
+0.53%
$ 60,523 $ 9
Mar 7, 8 PM $ 0.0₅347
+0.39%
$ 59,991 $ 9
Mar 7, 7 PM $ 0.0₅346
+0.08%
$ 59,818 $ 1
Mar 7, 6 PM $ 0.0₅346
-0.80%
$ 59,804 $ 1
Mar 7, 5 PM $ 0.0₅349
+0.04%
$ 60,343 $ 1
Mar 7, 4 PM $ 0.0₅349
-0.21%
$ 60,384 $ 1
Mar 7, 3 PM $ 0.0₅351
-0.19%
$ 60,676 $ 1
Mar 7, 2 PM $ 0.0₅352
-0.82%
$ 60,769 $ 1
Mar 7, 1 PM $ 0.0₅354
-0.47%
$ 61,093 $ 1
Mar 7, 12 PM $ 0.0₅356
-0.12%
$ 61,529 $ 1
Mar 7, 11 AM $ 0.0₅357
-0.25%
$ 61,612 $ 1
Mar 7, 10 AM $ 0.0₅357
+0.12%
$ 61,776 $ 1
Mar 7, 9 AM $ 0.0₅357
+0.12%
$ 61,716 $ 1
Mar 7, 8 AM $ 0.0₅357
+0.07%
$ 61,749 $ 1
Mar 7, 7 AM $ 0.0₅357
+0.22%
$ 61,619 $ 3
Mar 7, 6 AM $ 0.0₅356
-0.12%
$ 61,586 $ 4
Mar 7, 5 AM $ 0.0₅357
-0.03%
$ 61,676 $ 4
Mar 7, 4 AM $ 0.0₅356
+0.07%
$ 61,517 $ 4
Mar 7, 3 AM $ 0.0₅355
+0.57%
$ 61,388 $ 4
Mar 7, 2 AM $ 0.0₅354
-0.24%
$ 61,103 $ 4