Tonoreum Historical Data

TOR Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 PM $0.0₅357
+1.03%
$61,736 $3
Jun 28, 6 PM $0.0₅355
-0.10%
$61,281 $3
Jun 28, 5 PM $0.0₅354
-0.07%
$61,153 $3
Jun 28, 4 PM $0.0₅354
-0.19%
$61,139 $3
Jun 28, 3 PM $0.0₅357
+0.37%
$61,612 $3
Jun 28, 2 PM $0.0₅355
-0.40%
$61,384 $3
Jun 28, 1 PM $0.0₅356
-0.13%
$61,463 $3
Jun 28, 12 PM $0.0₅357
-0.18%
$61,620 $5
Jun 28, 11 AM $0.0₅356
-0.07%
$61,588 $5
Jun 28, 10 AM $0.0₅357
+0.24%
$61,646 $5
Jun 28, 9 AM $0.0₅356
+0.27%
$61,485 $5
Jun 28, 8 AM $0.0₅354
-0.58%
$61,182 $6
Jun 28, 7 AM $0.0₅357
+0.80%
$61,683 $5
Jun 28, 6 AM $0.0₅356
+0.14%
$61,536 $5
Jun 28, 5 AM $0.0₅355
-0.48%
$61,318 $2
Jun 28, 4 AM $0.0₅356
-1.01%
$61,595 $2
Jun 28, 3 AM $0.0₅36
+0.09%
$62,179 $2
Jun 28, 2 AM $0.0₅361
+0.04%
$62,338 $2
Jun 28, 1 AM $0.0₅361
-0.10%
$62,321 $2
Jun 28, 12 AM $0.0₅361
-0.03%
$62,309 $2
Jun 27, 11 PM $0.0₅361
-0.07%
$62,403 $2
Jun 27, 10 PM $0.0₅362
+0.68%
$62,537 $2
Jun 27, 9 PM $0.0₅36
+0.05%
$62,151 $2
Jun 27, 8 PM $0.0₅359
+0.40%
$62,096 $2
Jun 27, 7 PM $0.0₅357
-0.61%
$61,745 $2
Jun 27, 6 PM $0.0₅36
-0.41%
$62,139 $2
Jun 27, 5 PM $0.0₅361
-0.55%
$62,466 $2
Jun 27, 4 PM $0.0₅364
+0.34%
$62,902 $2
Jun 27, 3 PM $0.0₅362
+0.04%
$62,473 $2
Jun 27, 2 PM $0.0₅361
+0.30%
$62,424 $2
Jun 27, 1 PM $0.0₅36
+0.10%
$62,264 $2
Jun 27, 12 PM $0.0₅36
-0.36%
$62,290 $1
Jun 27, 11 AM $0.0₅362
-0.27%
$62,541 $1
Jun 27, 10 AM $0.0₅362
-0.26%
$62,579 $5
Jun 27, 9 AM $0.0₅365
+0.10%
$63,023 $5
Jun 27, 8 AM $0.0₅365
+0.26%
$63,131 $7
Jun 27, 7 AM $0.0₅362
+0.16%
$62,493 $7
Jun 27, 6 AM $0.0₅361
+0.98%
$62,448 $7
Jun 27, 5 AM $0.0₅358
-0.25%
$61,839 $7
Jun 27, 4 AM $0.0₅359
+0.11%
$62,007 $7
Jun 27, 3 AM $0.0₅358
-0.37%
$61,815 $7
Jun 27, 2 AM $0.0₅358
+0.41%
$61,896 $7
Jun 27, 1 AM $0.0₅357
-0.10%
$61,681 $7
Jun 27, 12 AM $0.0₅357
-0.23%
$61,705 $9
Jun 26, 11 PM $0.0₅358
-0.59%
$61,886 $9
Jun 26, 10 PM $0.0₅36
+0.26%
$62,166 $9
Jun 26, 9 PM $0.0₅358
-0.58%
$61,929 $9
Jun 26, 8 PM $0.0₅36
-0.37%
$62,179 $10
Jun 26, 7 PM $0.0₅361
+0.54%
$62,325 $11
Jun 26, 6 PM $0.0₅36
-0.08%
$62,222 $10