Tonoreum Historical Data

TOR Page 23
Download
Date Close Price change Market cap Trading volume
May 14, 9 PM $ 0.0₅451
-0.30%
$ 78,000 $ 123
May 14, 8 PM $ 0.0₅45
-1.28%
$ 77,733 $ 124
May 14, 7 PM $ 0.0₅454
-0.16%
$ 78,427 $ 124
May 14, 6 PM $ 0.0₅453
-0.89%
$ 78,356 $ 124
May 14, 5 PM $ 0.0₅453
+1.58%
$ 78,205 $ 126
May 14, 4 PM $ 0.0₅446
-1.19%
$ 77,003 $ 123
May 14, 3 PM $ 0.0₅448
-1.03%
$ 77,433 $ 125
May 14, 2 PM $ 0.0₅448
+0.26%
$ 77,488 $ 127
May 14, 1 PM $ 0.0₅448
+1.39%
$ 77,354 $ 126
May 14, 12 PM $ 0.0₅439
-0.98%
$ 75,889 $ 124
May 14, 11 AM $ 0.0₅446
-3.19%
$ 76,991 $ 125
May 14, 10 AM $ 0.0₅457
+1.15%
$ 78,890 $ 79
May 14, 9 AM $ 0.0₅453
-0.64%
$ 78,311 $ 78
May 14, 8 AM $ 0.0₅456
+0.83%
$ 78,857 $ 81
May 14, 7 AM $ 0.0₅451
-0.92%
$ 77,893 $ 86
May 14, 6 AM $ 0.0₅459
-0.84%
$ 79,253 $ 87
May 14, 5 AM $ 0.0₅465
+0.93%
$ 80,360 $ 88
May 14, 4 AM $ 0.0₅447
+3.55%
$ 77,222 $ 88
May 14, 3 AM $ 0.0₅432
-0.96%
$ 74,638 $ 30
May 14, 2 AM $ 0.0₅436
-0.31%
$ 75,281 $ 30
May 14, 1 AM $ 0.0₅435
-0.25%
$ 75,213 $ 30
May 14, 12 AM $ 0.0₅441
-0.96%
$ 76,243 $ 30
May 13, 11 PM $ 0.0₅447
+0.35%
$ 77,228 $ 12
May 13, 10 PM $ 0.0₅444
-0.09%
$ 76,778 $ 12
May 13, 9 PM $ 0.0₅446
-0.56%
$ 77,136 $ 12
May 13, 8 PM $ 0.0₅452
+0.34%
$ 78,123 $ 12
May 13, 7 PM $ 0.0₅45
-0.04%
$ 77,810 $ 12
May 13, 6 PM $ 0.0₅452
+0.58%
$ 78,094 $ 12
May 13, 5 PM $ 0.0₅448
-1.12%
$ 77,397 $ 12
May 13, 4 PM $ 0.0₅45
+1.35%
$ 77,813 $ 17
May 13, 3 PM $ 0.0₅446
-1.24%
$ 77,024 $ 17
May 13, 2 PM $ 0.0₅451
+0.22%
$ 77,963 $ 15
May 13, 1 PM $ 0.0₅456
-0.74%
$ 78,836 $ 18
May 13, 12 PM $ 0.0₅47
-0.38%
$ 81,292 $ 17
May 13, 11 AM $ 0.0₅472
-0.38%
$ 81,491 $ 20
May 13, 10 AM $ 0.0₅474
-1.19%
$ 81,885 $ 20
May 13, 9 AM $ 0.0₅48
-0.65%
$ 82,971 $ 20
May 13, 8 AM $ 0.0₅481
-0.37%
$ 83,121 $ 18
May 13, 7 AM $ 0.0₅483
+0.48%
$ 83,435 $ 11
May 13, 6 AM $ 0.0₅482
+0.32%
$ 83,328 $ 51
May 13, 5 AM $ 0.0₅48
-1.22%
$ 82,909 $ 51
May 13, 4 AM $ 0.0₅486
-0.59%
$ 83,922 $ 57
May 13, 3 AM $ 0.0₅491
+0.13%
$ 84,840 $ 57
May 13, 2 AM $ 0.0₅491
+0.36%
$ 84,855 $ 57
May 13, 1 AM $ 0.0₅49
-0.16%
$ 84,731 $ 57
May 13, 12 AM $ 0.0₅491
+0.72%
$ 84,814 $ 58
May 12, 11 PM $ 0.0₅484
-2.00%
$ 83,669 $ 57
May 12, 10 PM $ 0.0₅496
+0.73%
$ 85,640 $ 58
May 12, 9 PM $ 0.0₅492
+0.44%
$ 84,945 $ 58
May 12, 8 PM $ 0.0₅49
-0.71%
$ 84,723 $ 81