Tonoreum Historical Data

TOR Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $ 0.0₅355
+0.57%
$ 61,388 $ 4
Mar 7, 2 AM $ 0.0₅354
-0.24%
$ 61,103 $ 4
Mar 7, 1 AM $ 0.0₅354
-0.11%
$ 61,243 $ 4
Mar 7, 12 AM $ 0.0₅356
-0.08%
$ 61,510 $ 4
Mar 6, 11 PM $ 0.0₅357
+0.30%
$ 61,712 $ 4
Mar 6, 10 PM $ 0.0₅355
+0.65%
$ 61,419 $ 4
Mar 6, 9 PM $ 0.0₅353
+0.19%
$ 60,943 $ 4
Mar 6, 8 PM $ 0.0₅351
-0.19%
$ 60,650 $ 4
Mar 6, 7 PM $ 0.0₅352
+0.36%
$ 60,870 $ 5
Mar 6, 6 PM $ 0.0₅354
+0.47%
$ 61,172 $ 7
Mar 6, 5 PM $ 0.0₅353
+0.48%
$ 60,962 $ 7
Mar 6, 4 PM $ 0.0₅35
+0.55%
$ 60,467 $ 7
Mar 6, 3 PM $ 0.0₅348
+0.33%
$ 60,218 $ 7
Mar 6, 2 PM $ 0.0₅349
-1.18%
$ 60,276 $ 7
Mar 6, 1 PM $ 0.0₅353
+0.56%
$ 61,074 $ 8
Mar 6, 12 PM $ 0.0₅353
+0.24%
$ 60,942 $ 7
Mar 6, 11 AM $ 0.0₅354
-0.71%
$ 61,150 $ 8
Mar 6, 10 AM $ 0.0₅356
+0.26%
$ 61,564 $ 8
Mar 6, 9 AM $ 0.0₅356
+0.34%
$ 61,509 $ 11
Mar 6, 8 AM $ 0.0₅355
-0.41%
$ 61,304 $ 10
Mar 6, 7 AM $ 0.0₅356
-0.25%
$ 61,589 $ 10
Mar 6, 6 AM $ 0.0₅356
+0.39%
$ 61,513 $ 8
Mar 6, 5 AM $ 0.0₅355
-0.35%
$ 61,333 $ 8
Mar 6, 4 AM $ 0.0₅356
+0.01%
$ 61,565 $ 8
Mar 6, 3 AM $ 0.0₅356
-0.35%
$ 61,450 $ 8
Mar 6, 2 AM $ 0.0₅358
-0.07%
$ 61,861 $ 8
Mar 6, 1 AM $ 0.0₅358
+0.08%
$ 61,937 $ 8
Mar 6, 12 AM $ 0.0₅358
-0.63%
$ 61,816 $ 17
Mar 5, 11 PM $ 0.0₅36
-0.07%
$ 62,257 $ 17
Mar 5, 10 PM $ 0.0₅36
-0.06%
$ 62,269 $ 17
Mar 5, 9 PM $ 0.0₅359
-0.30%
$ 62,087 $ 21
Mar 5, 8 PM $ 0.0₅361
+0.12%
$ 62,319 $ 21
Mar 5, 7 PM $ 0.0₅359
+0.06%
$ 62,112 $ 21
Mar 5, 6 PM $ 0.0₅36
+0.68%
$ 62,218 $ 19
Mar 5, 5 PM $ 0.0₅36
-0.82%
$ 62,200 $ 19
Mar 5, 4 PM $ 0.0₅362
-0.62%
$ 62,567 $ 42
Mar 5, 3 PM $ 0.0₅369
-0.66%
$ 63,712 $ 42
Mar 5, 2 PM $ 0.0₅372
+0.81%
$ 64,249 $ 42
Mar 5, 1 PM $ 0.0₅368
-0.25%
$ 63,563 $ 42
Mar 5, 12 PM $ 0.0₅366
+0.65%
$ 63,290 $ 42
Mar 5, 11 AM $ 0.0₅365
+0.14%
$ 63,032 $ 42
Mar 5, 10 AM $ 0.0₅364
+0.69%
$ 62,918 $ 42
Mar 5, 9 AM $ 0.0₅361
+0.23%
$ 62,467 $ 38
Mar 5, 8 AM $ 0.0₅358
+0.97%
$ 61,915 $ 38
Mar 5, 7 AM $ 0.0₅355
-0.10%
$ 61,335 $ 37
Mar 5, 6 AM $ 0.0₅355
+0.82%
$ 61,322 $ 37
Mar 5, 5 AM $ 0.0₅351
-1.26%
$ 60,739 $ 37
Mar 5, 4 AM $ 0.0₅355
-0.09%
$ 61,343 $ 37
Mar 5, 3 AM $ 0.0₅354
+0.21%
$ 61,196 $ 37
Mar 5, 2 AM $ 0.0₅355
-0.11%
$ 61,297 $ 37