Tonoreum Historical Data

TOR Page 24
Download
Date Close Price change Market cap Trading volume
May 12, 9 PM $ 0.0₅492
+0.44%
$ 84,945 $ 58
May 12, 8 PM $ 0.0₅49
-0.71%
$ 84,723 $ 81
May 12, 7 PM $ 0.0₅494
-0.57%
$ 85,362 $ 82
May 12, 6 PM $ 0.0₅497
+0.11%
$ 85,820 $ 82
May 12, 5 PM $ 0.0₅499
+1.38%
$ 86,196 $ 82
May 12, 4 PM $ 0.0₅496
-0.39%
$ 85,729 $ 75
May 12, 3 PM $ 0.0₅501
-0.19%
$ 86,496 $ 95
May 12, 2 PM $ 0.0₅503
+1.65%
$ 86,918 $ 103
May 12, 1 PM $ 0.0₅502
+0.54%
$ 86,674 $ 99
May 12, 12 PM $ 0.0₅5
-0.96%
$ 86,321 $ 100
May 12, 11 AM $ 0.0₅504
-2.77%
$ 87,162 $ 95
May 12, 10 AM $ 0.0₅52
-0.18%
$ 89,887 $ 146
May 12, 9 AM $ 0.0₅524
+0.59%
$ 90,497 $ 147
May 12, 8 AM $ 0.0₅515
-1.32%
$ 89,064 $ 147
May 12, 7 AM $ 0.0₅522
+0.06%
$ 90,262 $ 155
May 12, 6 AM $ 0.0₅517
+0.42%
$ 89,428 $ 158
May 12, 5 AM $ 0.0₅513
+1.57%
$ 88,651 $ 124
May 12, 4 AM $ 0.0₅505
+1.53%
$ 87,333 $ 133
May 12, 3 AM $ 0.0₅5
+0.33%
$ 86,423 $ 131
May 12, 2 AM $ 0.0₅496
-1.37%
$ 85,774 $ 133
May 12, 1 AM $ 0.0₅502
-1.74%
$ 86,768 $ 134
May 12, 12 AM $ 0.0₅517
+0.81%
$ 89,274 $ 136
May 11, 11 PM $ 0.0₅513
-0.89%
$ 88,596 $ 137
May 11, 10 PM $ 0.0₅514
+1.20%
$ 88,820 $ 138
May 11, 9 PM $ 0.0₅507
-0.87%
$ 87,663 $ 136
May 11, 8 PM $ 0.0₅512
+0.20%
$ 88,502 $ 148
May 11, 7 PM $ 0.0₅505
+2.73%
$ 87,305 $ 128
May 11, 6 PM $ 0.0₅487
-1.15%
$ 84,223 $ 123
May 11, 5 PM $ 0.0₅49
+0.16%
$ 84,657 $ 128
May 11, 4 PM $ 0.0₅491
-1.28%
$ 84,906 $ 127
May 11, 3 PM $ 0.0₅49
+1.00%
$ 84,672 $ 117
May 11, 2 PM $ 0.0₅483
+0.24%
$ 83,503 $ 109
May 11, 1 PM $ 0.0₅484
+0.72%
$ 83,716 $ 109
May 11, 12 PM $ 0.0₅483
-0.31%
$ 83,514 $ 108
May 11, 11 AM $ 0.0₅487
+1.29%
$ 84,151 $ 104
May 11, 10 AM $ 0.0₅483
-0.28%
$ 83,405 $ 60
May 11, 9 AM $ 0.0₅476
-0.18%
$ 82,341 $ 61
May 11, 8 AM $ 0.0₅477
-0.36%
$ 82,421 $ 60
May 11, 7 AM $ 0.0₅474
-0.87%
$ 81,980 $ 52
May 11, 6 AM $ 0.0₅477
-1.18%
$ 82,458 $ 73
May 11, 5 AM $ 0.0₅482
+1.18%
$ 83,309 $ 71
May 11, 4 AM $ 0.0₅477
-0.47%
$ 82,436 $ 50
May 11, 3 AM $ 0.0₅478
-4.17%
$ 82,588 $ 51
May 11, 2 AM $ 0.0₅5
-0.60%
$ 86,372 $ 50
May 11, 1 AM $ 0.0₅501
-0.87%
$ 86,556 $ 51
May 11, 12 AM $ 0.0₅51
-0.20%
$ 88,117 $ 51
May 10, 11 PM $ 0.0₅508
+0.72%
$ 87,814 $ 51
May 10, 10 PM $ 0.0₅501
+3.12%
$ 86,527 $ 51
May 10, 9 PM $ 0.0₅488
-0.58%
$ 84,298 $ 50
May 10, 8 PM $ 0.0₅491
-2.01%
$ 84,906 $ 39