Tonoreum Historical Data

TOR Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $ 0.0₅355
-0.11%
$ 61,297 $ 37
Mar 5, 1 AM $ 0.0₅355
+0.52%
$ 61,421 $ 37
Mar 5, 12 AM $ 0.0₅354
+0.57%
$ 61,126 $ 37
Mar 4, 11 PM $ 0.0₅351
-1.09%
$ 60,667 $ 36
Mar 4, 10 PM $ 0.0₅356
-0.32%
$ 61,474 $ 37
Mar 4, 9 PM $ 0.0₅356
+0.36%
$ 61,544 $ 33
Mar 4, 8 PM $ 0.0₅353
+0.02%
$ 61,067 $ 33
Mar 4, 7 PM $ 0.0₅352
+0.68%
$ 60,817 $ 32
Mar 4, 6 PM $ 0.0₅349
-0.04%
$ 60,244 $ 32
Mar 4, 5 PM $ 0.0₅348
+0.85%
$ 60,171 $ 32
Mar 4, 4 PM $ 0.0₅346
-0.59%
$ -- $ 8
Mar 4, 1 PM $ 0.0₅347
+0.00%
$ 59,944 $ 10
Mar 4, 12 PM $ 0.0₅344
-0.09%
$ 59,471 $ 10
Mar 4, 11 AM $ 0.0₅344
+0.00%
$ 59,368 $ 11
Mar 4, 9 AM $ 0.0₅346
+0.48%
$ 59,868 $ 13
Mar 4, 8 AM $ 0.0₅342
+0.46%
$ 59,146 $ 13
Mar 4, 7 AM $ 0.0₅339
+0.47%
$ 58,567 $ 13
Mar 4, 6 AM $ 0.0₅337
+0.09%
$ 58,225 $ 13
Mar 4, 5 AM $ 0.0₅335
+0.30%
$ 57,849 $ 13
Mar 4, 4 AM $ 0.0₅334
+0.25%
$ 57,724 $ 13
Mar 4, 3 AM $ 0.0₅333
+0.33%
$ 57,482 $ 13
Mar 4, 2 AM $ 0.0₅332
-0.87%
$ 57,339 $ 16
Mar 4, 1 AM $ 0.0₅335
-0.01%
$ 57,856 $ 16
Mar 4, 12 AM $ 0.0₅335
-0.19%
$ 57,948 $ 8
Mar 3, 11 PM $ 0.0₅336
+0.64%
$ 58,067 $ 8
Mar 3, 10 PM $ 0.0₅335
+0.71%
$ 57,931 $ 8
Mar 3, 9 PM $ 0.0₅333
-0.18%
$ 57,488 $ 8
Mar 3, 8 PM $ 0.0₅333
+0.02%
$ 57,577 $ 8
Mar 3, 7 PM $ 0.0₅332
-0.56%
$ 57,335 $ 8
Mar 3, 6 PM $ 0.0₅334
+0.13%
$ 57,696 $ 8
Mar 3, 5 PM $ 0.0₅332
+0.34%
$ 57,407 $ 8
Mar 3, 4 PM $ 0.0₅332
+0.44%
$ 57,314 $ 8
Mar 3, 3 PM $ 0.0₅33
+0.48%
$ 57,034 $ 8
Mar 3, 2 PM $ 0.0₅328
-0.35%
$ 56,763 $ 8
Mar 3, 1 PM $ 0.0₅329
+0.12%
$ 56,923 $ 8
Mar 3, 12 PM $ 0.0₅33
+0.19%
$ 56,955 $ 8
Mar 3, 11 AM $ 0.0₅329
-0.13%
$ 56,902 $ 7
Mar 3, 10 AM $ 0.0₅328
-0.84%
$ 56,722 $ 7
Mar 3, 9 AM $ 0.0₅33
-1.21%
$ 57,109 $ 6
Mar 3, 8 AM $ 0.0₅335
-0.35%
$ 57,957 $ 6
Mar 3, 7 AM $ 0.0₅336
+0.98%
$ 58,007 $ 6
Mar 3, 6 AM $ 0.0₅333
-0.60%
$ 57,610 $ 6
Mar 3, 5 AM $ 0.0₅337
+0.76%
$ 58,153 $ 6
Mar 3, 4 AM $ 0.0₅334
+0.39%
$ 57,779 $ 6
Mar 3, 3 AM $ 0.0₅332
-0.15%
$ 57,450 $ 6
Mar 3, 2 AM $ 0.0₅333
-0.08%
$ 57,510 $ 4
Mar 3, 1 AM $ 0.0₅333
+0.07%
$ 57,533 $ 4
Mar 3, 12 AM $ 0.0₅333
+0.99%
$ 57,552 $ 4
Mar 2, 11 PM $ 0.0₅329
-1.24%
$ 56,855 $ 8
Mar 2, 10 PM $ 0.0₅333
+0.94%
$ 57,464 $ 8