Tonoreum Historical Data

TOR Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 PM $0.0₅362
+0.99%
$62,508 $10
Jun 26, 4 PM $0.0₅358
-0.31%
$61,941 $10
Jun 26, 3 PM $0.0₅359
+0.27%
$62,019 $10
Jun 26, 2 PM $0.0₅359
+0.52%
$62,015 $10
Jun 26, 1 PM $0.0₅356
-0.06%
$61,549 $10
Jun 26, 12 PM $0.0₅359
+0.27%
$61,956 $10
Jun 26, 11 AM $0.0₅356
-0.79%
$61,446 $10
Jun 26, 10 AM $0.0₅359
-0.80%
$62,074 $10
Jun 26, 9 AM $0.0₅363
-0.27%
$62,715 $5
Jun 26, 8 AM $0.0₅364
-0.42%
$62,912 $3
Jun 26, 7 AM $0.0₅367
+0.80%
$63,474 $13
Jun 26, 6 AM $0.0₅363
+0.08%
$62,756 $13
Jun 26, 5 AM $0.0₅361
+0.14%
$62,305 $13
Jun 26, 4 AM $0.0₅361
+0.30%
$62,363 $13
Jun 26, 3 AM $0.0₅358
+0.03%
$61,795 $13
Jun 26, 2 AM $0.0₅358
-0.55%
$61,815 $13
Jun 26, 1 AM $0.0₅36
-0.38%
$62,278 $13
Jun 26, 12 AM $0.0₅36
-0.31%
$62,294 $11
Jun 25, 11 PM $0.0₅362
-0.17%
$62,542 $11
Jun 25, 10 PM $0.0₅361
-0.09%
$62,452 $11
Jun 25, 9 PM $0.0₅36
-0.10%
$62,277 $11
Jun 25, 8 PM $0.0₅362
+0.64%
$62,581 $10
Jun 25, 7 PM $0.0₅361
-0.11%
$62,324 $10
Jun 25, 6 PM $0.0₅361
+0.24%
$62,396 $10
Jun 25, 5 PM $0.0₅362
+0.43%
$62,481 $10
Jun 25, 4 PM $0.0₅361
+0.56%
$62,377 $10
Jun 25, 3 PM $0.0₅358
-0.98%
$61,860 $10
Jun 25, 2 PM $0.0₅361
+0.80%
$62,299 $10
Jun 25, 1 PM $0.0₅365
+0.24%
$63,005 $10
Jun 25, 12 PM $0.0₅364
-0.22%
$62,858 $10
Jun 25, 11 AM $0.0₅365
+0.11%
$63,026 $10
Jun 25, 10 AM $0.0₅365
-0.16%
$63,158 $10
Jun 25, 9 AM $0.0₅366
-0.80%
$63,212 $10
Jun 25, 8 AM $0.0₅37
+0.37%
$63,879 $11
Jun 25, 7 AM $0.0₅369
-0.05%
$63,731 $1
Jun 25, 6 AM $0.0₅369
+0.77%
$63,745 $1
Jun 25, 5 AM $0.0₅366
+0.27%
$63,242 $1
Jun 25, 4 AM $0.0₅364
-0.19%
$62,988 $1
Jun 25, 3 AM $0.0₅368
+1.31%
$63,566 $1
Jun 25, 2 AM $0.0₅364
-0.84%
$62,863 $1
Jun 25, 1 AM $0.0₅364
+0.03%
$62,845 $1
Jun 25, 12 AM $0.0₅365
-0.55%
$62,996 $5
Jun 24, 11 PM $0.0₅367
+1.32%
$63,470 $5
Jun 24, 10 PM $0.0₅362
+0.16%
$62,505 $5
Jun 24, 9 PM $0.0₅361
-1.32%
$62,300 $5
Jun 24, 8 PM $0.0₅364
+1.39%
$62,956 $7
Jun 24, 7 PM $0.0₅357
-0.43%
$61,700 $7
Jun 24, 6 PM $0.0₅356
+1.14%
$61,449 $7
Jun 24, 5 PM $0.0₅352
-1.78%
$60,891 $7
Jun 24, 4 PM $0.0₅366
+2.23%
$63,261 $7