Tonoreum Historical Data

TOR Page 25
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $ 0.0₅329
-1.24%
$ 56,855 $ 8
Mar 2, 10 PM $ 0.0₅333
+0.94%
$ 57,464 $ 8
Mar 2, 9 PM $ 0.0₅33
-0.47%
$ 56,948 $ 8
Mar 2, 8 PM $ 0.0₅331
-0.11%
$ 57,166 $ 8
Mar 2, 7 PM $ 0.0₅33
-0.50%
$ 57,071 $ 8
Mar 2, 6 PM $ 0.0₅332
+0.72%
$ 57,402 $ 8
Mar 2, 5 PM $ 0.0₅332
-1.38%
$ 57,337 $ 12
Mar 2, 4 PM $ 0.0₅335
-0.12%
$ 57,885 $ 17
Mar 2, 3 PM $ 0.0₅333
+0.30%
$ 57,543 $ 17
Mar 2, 2 PM $ 0.0₅331
+1.52%
$ 57,132 $ 17
Mar 2, 1 PM $ 0.0₅325
-0.14%
$ 56,242 $ 15
Mar 2, 12 PM $ 0.0₅326
+0.34%
$ 56,359 $ 15
Mar 2, 11 AM $ 0.0₅323
-0.26%
$ 55,811 $ 17
Mar 2, 10 AM $ 0.0₅324
-1.43%
$ 56,038 $ 19
Mar 2, 9 AM $ 0.0₅33
+0.86%
$ 56,980 $ 18
Mar 2, 8 AM $ 0.0₅326
-0.94%
$ 56,318 $ 18
Mar 2, 7 AM $ 0.0₅327
-0.18%
$ 56,573 $ 18
Mar 2, 6 AM $ 0.0₅326
-0.53%
$ 56,304 $ 61
Mar 2, 5 AM $ 0.0₅327
+0.17%
$ 56,488 $ 61
Mar 2, 4 AM $ 0.0₅326
+0.09%
$ 56,319 $ 61
Mar 2, 3 AM $ 0.0₅325
+0.38%
$ 56,187 $ 61
Mar 2, 2 AM $ 0.0₅324
-1.28%
$ 55,990 $ 59
Mar 2, 1 AM $ 0.0₅329
+0.69%
$ 56,861 $ 60
Mar 2, 12 AM $ 0.0₅325
+0.78%
$ 56,220 $ 60
Mar 1, 11 PM $ 0.0₅323
+0.01%
$ 55,845 $ 55
Mar 1, 10 PM $ 0.0₅323
+0.54%
$ 55,747 $ 56
Mar 1, 9 PM $ 0.0₅321
-0.20%
$ 55,512 $ 54
Mar 1, 8 PM $ 0.0₅323
-0.71%
$ 55,764 $ 57
Mar 1, 7 PM $ 0.0₅325
-0.91%
$ 56,147 $ 57
Mar 1, 6 PM $ 0.0₅327
+0.83%
$ 56,591 $ 58
Mar 1, 5 PM $ 0.0₅325
-1.26%
$ 56,143 $ 53
Mar 1, 4 PM $ 0.0₅331
+0.32%
$ 57,175 $ 54
Mar 1, 3 PM $ 0.0₅329
-0.03%
$ 56,914 $ 49
Mar 1, 2 PM $ 0.0₅33
+0.43%
$ 56,980 $ 49
Mar 1, 1 PM $ 0.0₅329
-0.69%
$ 56,783 $ 48
Mar 1, 12 PM $ 0.0₅334
-0.35%
$ 57,666 $ 49
Mar 1, 11 AM $ 0.0₅334
+0.12%
$ 57,703 $ 48
Mar 1, 10 AM $ 0.0₅333
-0.24%
$ 57,550 $ 48
Mar 1, 9 AM $ 0.0₅335
+0.16%
$ 57,869 $ 49
Mar 1, 8 AM $ 0.0₅337
-0.67%
$ 58,170 $ 49
Mar 1, 7 AM $ 0.0₅339
+3.12%
$ 58,497 $ 49
Mar 1, 6 AM $ 0.0₅33
-1.33%
$ 57,029 $ 6
Mar 1, 5 AM $ 0.0₅335
+0.20%
$ 57,810 $ 6
Mar 1, 4 AM $ 0.0₅334
-0.43%
$ 57,664 $ 6
Mar 1, 3 AM $ 0.0₅335
-0.05%
$ 57,936 $ 6
Mar 1, 2 AM $ 0.0₅335
+1.19%
$ 57,962 $ 6
Mar 1, 1 AM $ 0.0₅328
-0.68%
$ 56,748 $ 6
Mar 1, 12 AM $ 0.0₅331
-0.70%
$ 57,262 $ 6
Feb 28, 11 PM $ 0.0₅334
-0.07%
$ 57,693 $ 6
Feb 28, 10 PM $ 0.0₅334
+0.31%
$ 57,649 $ 6