Tonoreum Historical Data

TOR Page 25
Download
Date Close Price change Market cap Trading volume
May 10, 8 PM $ 0.0₅491
-2.01%
$ 84,906 $ 39
May 10, 7 PM $ 0.0₅503
+0.07%
$ 86,986 $ 38
May 10, 6 PM $ 0.0₅503
-1.09%
$ 86,854 $ 38
May 10, 5 PM $ 0.0₅504
+1.26%
$ 87,175 $ 34
May 10, 4 PM $ 0.0₅5
-0.97%
$ 86,390 $ 33
May 10, 3 PM $ 0.0₅503
-0.77%
$ 86,923 $ 46
May 10, 2 PM $ 0.0₅509
+1.66%
$ 88,039 $ 52
May 10, 1 PM $ 0.0₅501
-0.46%
$ 86,495 $ 52
May 10, 12 PM $ 0.0₅501
-0.04%
$ 86,573 $ 52
May 10, 11 AM $ 0.0₅502
-0.45%
$ 86,736 $ 58
May 10, 10 AM $ 0.0₅502
-0.96%
$ 86,756 $ 53
May 10, 9 AM $ 0.0₅507
-0.86%
$ 87,540 $ 53
May 10, 8 AM $ 0.0₅508
-1.40%
$ 87,724 $ 53
May 10, 7 AM $ 0.0₅52
+0.88%
$ 89,795 $ 56
May 10, 6 AM $ 0.0₅513
-0.06%
$ 88,592 $ 157
May 10, 5 AM $ 0.0₅512
-1.02%
$ 88,496 $ 156
May 10, 4 AM $ 0.0₅516
-1.56%
$ 89,206 $ 157
May 10, 3 AM $ 0.0₅526
+2.48%
$ 90,811 $ 160
May 10, 2 AM $ 0.0₅508
+1.41%
$ 87,811 $ 156
May 10, 1 AM $ 0.0₅499
+0.84%
$ 86,210 $ 152
May 10, 12 AM $ 0.0₅498
-0.43%
$ 86,053 $ 150
May 9, 11 PM $ 0.0₅501
-0.44%
$ 86,540 $ 152
May 9, 10 PM $ 0.0₅503
-0.94%
$ 86,968 $ 153
May 9, 9 PM $ 0.0₅504
+1.13%
$ 87,100 $ 155
May 9, 8 PM $ 0.0₅497
-0.43%
$ 85,857 $ 153
May 9, 7 PM $ 0.0₅498
+0.29%
$ 86,001 $ 153
May 9, 6 PM $ 0.0₅497
+1.16%
$ 85,928 $ 152
May 9, 5 PM $ 0.0₅495
-0.36%
$ 85,611 $ 161
May 9, 4 PM $ 0.0₅498
-0.60%
$ 86,083 $ 163
May 9, 3 PM $ 0.0₅5
-0.05%
$ 86,380 $ 146
May 9, 2 PM $ 0.0₅501
-2.51%
$ 86,610 $ 140
May 9, 1 PM $ 0.0₅515
-1.46%
$ 88,965 $ 136
May 9, 12 PM $ 0.0₅523
+1.75%
$ 90,375 $ 139
May 9, 11 AM $ 0.0₅514
-0.48%
$ 88,772 $ 151
May 9, 10 AM $ 0.0₅524
+1.15%
$ 90,632 $ 164
May 9, 9 AM $ 0.0₅513
-2.06%
$ 88,627 $ 170
May 9, 8 AM $ 0.0₅527
-0.23%
$ 91,028 $ 173
May 9, 7 AM $ 0.0₅526
+0.15%
$ 90,827 $ 170
May 9, 6 AM $ 0.0₅522
-1.79%
$ 90,230 $ 241
May 9, 5 AM $ 0.0₅531
+0.20%
$ 91,729 $ 247
May 9, 4 AM $ 0.0₅533
+1.25%
$ 92,032 $ 255
May 9, 3 AM $ 0.0₅525
-1.17%
$ 90,672 $ 253
May 9, 2 AM $ 0.0₅526
+1.73%
$ 90,877 $ 256
May 9, 1 AM $ 0.0₅515
-1.03%
$ 88,968 $ 249
May 9, 12 AM $ 0.0₅516
+1.18%
$ 89,173 $ 251
May 8, 11 PM $ 0.0₅508
-1.29%
$ 87,869 $ 246
May 8, 10 PM $ 0.0₅521
+2.68%
$ 90,057 $ 248
May 8, 9 PM $ 0.0₅513
+2.05%
$ 88,730 $ 246
May 8, 8 PM $ 0.0₅506
-2.00%
$ 87,383 $ 244
May 8, 7 PM $ 0.0₅525
+0.23%
$ 90,762 $ 423