Tonoreum Historical Data

TOR Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 PM $0.0₅358
+0.08%
$61,870 $7
Jun 24, 2 PM $0.0₅358
+0.06%
$61,921 $7
Jun 24, 1 PM $0.0₅358
-3.92%
$61,789 $7
Jun 24, 12 PM $0.0₅373
+1.11%
$64,435 $7
Jun 24, 11 AM $0.0₅37
+0.73%
$63,877 $7
Jun 24, 10 AM $0.0₅369
+0.74%
$63,778 $7
Jun 24, 9 AM $0.0₅362
-1.12%
$62,546 $9
Jun 24, 8 AM $0.0₅361
+0.58%
$62,349 $8
Jun 24, 7 AM $0.0₅359
+0.57%
$62,062 $8
Jun 24, 6 AM $0.0₅358
-0.48%
$61,840 $8
Jun 24, 5 AM $0.0₅36
+0.48%
$62,232 $10
Jun 24, 4 AM $0.0₅357
-0.28%
$61,703 $10
Jun 24, 3 AM $0.0₅36
+0.81%
$62,252 $10
Jun 24, 2 AM $0.0₅358
-1.20%
$61,936 $10
Jun 24, 1 AM $0.0₅361
-0.14%
$62,302 $10
Jun 24, 12 AM $0.0₅358
-1.44%
$61,830 $6
Jun 23, 11 PM $0.0₅362
+0.08%
$62,515 $6
Jun 23, 10 PM $0.0₅361
+0.22%
$62,362 $7
Jun 23, 9 PM $0.0₅36
-0.82%
$62,276 $7
Jun 23, 8 PM $0.0₅361
+0.71%
$62,466 $5
Jun 23, 7 PM $0.0₅359
-0.29%
$61,993 $5
Jun 23, 6 PM $0.0₅362
-0.59%
$62,559 $5
Jun 23, 5 PM $0.0₅363
+1.13%
$62,645 $8
Jun 23, 4 PM $0.0₅359
+1.12%
$62,021 $8
Jun 23, 3 PM $0.0₅353
-2.60%
$61,009 $8
Jun 23, 2 PM $0.0₅364
-0.24%
$62,974 $8
Jun 23, 1 PM $0.0₅362
-0.59%
$62,619 $8
Jun 23, 12 PM $0.0₅365
+0.69%
$63,104 $8
Jun 23, 11 AM $0.0₅364
+2.42%
$62,950 $8
Jun 23, 10 AM $0.0₅356
-3.29%
$61,521 $8
Jun 23, 9 AM $0.0₅372
+2.44%
$64,276 $6
Jun 23, 8 AM $0.0₅375
-4.89%
$64,836 $6
Jun 23, 7 AM $0.0₅403
+1.72%
$69,656 $8
Jun 23, 6 AM $0.0₅39
-1.71%
$67,323 $8
Jun 23, 5 AM $0.0₅396
+1.50%
$68,362 $6
Jun 23, 4 AM $0.0₅389
+1.81%
$67,264 $5
Jun 23, 3 AM $0.0₅378
-1.20%
$65,392 $5
Jun 23, 2 AM $0.0₅388
+0.44%
$66,972 $5
Jun 23, 1 AM $0.0₅389
+0.45%
$67,221 $5
Jun 23, 12 AM $0.0₅387
-0.91%
$66,931 $5
Jun 22, 11 PM $0.0₅392
+0.58%
$67,657 $5
Jun 22, 10 PM $0.0₅39
-0.19%
$67,343 $7
Jun 22, 9 PM $0.0₅391
+0.04%
$67,629 $7
Jun 22, 8 PM $0.0₅393
+0.01%
$67,987 $7
Jun 22, 7 PM $0.0₅394
+0.48%
$68,142 $7
Jun 22, 6 PM $0.0₅392
+0.86%
$67,696 $7
Jun 22, 5 PM $0.0₅387
-0.10%
$66,849 $4
Jun 22, 4 PM $0.0₅386
+0.46%
$66,764 $6
Jun 22, 3 PM $0.0₅388
+0.33%
$66,977 $6
Jun 22, 2 PM $0.0₅385
-0.63%
$66,595 $7