Tonoreum Historical Data

TOR Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 PM $0.0₅387
-0.68%
$66,834 $7
Jun 22, 12 PM $0.0₅387
+0.58%
$66,898 $7
Jun 22, 11 AM $0.0₅385
+0.28%
$66,565 $7
Jun 22, 10 AM $0.0₅383
-0.09%
$66,156 $8
Jun 22, 9 AM $0.0₅383
-0.09%
$66,164 $9
Jun 22, 8 AM $0.0₅384
+0.41%
$66,325 $9
Jun 22, 7 AM $0.0₅381
+1.19%
$65,919 $7
Jun 22, 6 AM $0.0₅378
+0.12%
$65,252 $7
Jun 22, 5 AM $0.0₅378
+0.28%
$65,301 $12
Jun 22, 4 AM $0.0₅377
-0.07%
$65,219 $12
Jun 22, 3 AM $0.0₅378
-0.19%
$65,336 $12
Jun 22, 2 AM $0.0₅38
-0.04%
$65,642 $12
Jun 22, 1 AM $0.0₅38
+0.57%
$65,721 $12
Jun 22, 12 AM $0.0₅379
-0.84%
$65,464 $12
Jun 21, 11 PM $0.0₅382
+0.14%
$66,054 $12
Jun 21, 10 PM $0.0₅381
-0.31%
$65,822 $10
Jun 21, 9 PM $0.0₅381
-1.61%
$65,827 $10
Jun 21, 8 PM $0.0₅387
-0.21%
$66,931 $11
Jun 21, 7 PM $0.0₅388
-0.82%
$67,069 $11
Jun 21, 6 PM $0.0₅389
-0.89%
$67,250 $10
Jun 21, 5 PM $0.0₅393
-0.61%
$67,939 $10
Jun 21, 4 PM $0.0₅394
+0.26%
$68,043 $8
Jun 21, 3 PM $0.0₅393
+0.37%
$68,000 $8
Jun 21, 2 PM $0.0₅391
-0.56%
$67,569 $7
Jun 21, 1 PM $0.0₅393
+0.90%
$67,979 $7
Jun 21, 12 PM $0.0₅39
-0.06%
$67,375 $7
Jun 21, 11 AM $0.0₅391
-0.13%
$67,533 $7
Jun 21, 10 AM $0.0₅391
-0.24%
$67,628 $6
Jun 21, 9 AM $0.0₅391
+0.55%
$67,652 $5
Jun 21, 8 AM $0.0₅389
-0.74%
$67,247 $5
Jun 21, 7 AM $0.0₅39
+0.97%
$67,354 $7
Jun 21, 6 AM $0.0₅384
+0.65%
$66,368 $6
Jun 21, 5 AM $0.0₅383
+0.32%
$66,139 $1
Jun 21, 4 AM $0.0₅381
+0.13%
$65,896 $1
Jun 21, 3 AM $0.0₅381
+0.52%
$65,831 $1
Jun 21, 2 AM $0.0₅377
-0.43%
$65,204 $1
Jun 21, 1 AM $0.0₅379
-0.12%
$65,455 $1
Jun 21, 12 AM $0.0₅379
+0.08%
$65,456 $1
Jun 20, 11 PM $0.0₅378
-0.10%
$65,361 $1
Jun 20, 10 PM $0.0₅377
+0.58%
$65,220 $1
Jun 20, 9 PM $0.0₅375
-0.29%
$64,812 $1
Jun 20, 8 PM $0.0₅375
-0.05%
$64,889 $1
Jun 20, 7 PM $0.0₅376
+0.22%
$64,893 $1
Jun 20, 6 PM $0.0₅375
+0.03%
$64,782 $3
Jun 20, 5 PM $0.0₅376
+0.03%
$64,901 $3
Jun 20, 4 PM $0.0₅374
-1.07%
$64,674 $3
Jun 20, 3 PM $0.0₅378
+0.68%
$65,400 $3
Jun 20, 2 PM $0.0₅375
+0.00%
$64,798 $3
Jun 20, 1 PM $0.0₅373
-0.21%
$64,494 $4
Jun 20, 12 PM $0.0₅373
+0.64%
$64,389 $11