Tonoreum Historical Data

TOR Page 26
Date Close Price change Market cap Trading volume
Feb 28, 11 PM $ 0.0₅334
-0.07%
$ 57,693 $ 6
Feb 28, 10 PM $ 0.0₅334
+0.31%
$ 57,649 $ 6
Feb 28, 9 PM $ 0.0₅332
-0.88%
$ 57,305 $ 6
Feb 28, 8 PM $ 0.0₅334
+0.40%
$ 57,759 $ 4
Feb 28, 7 PM $ 0.0₅331
+0.73%
$ 57,209 $ 4
Feb 28, 6 PM $ 0.0₅327
+0.69%
$ 56,480 $ 3
Feb 28, 5 PM $ 0.0₅325
+0.20%
$ 56,154 $ 3
Feb 28, 4 PM $ 0.0₅324
-0.48%
$ 55,950 $ 17
Feb 28, 3 PM $ 0.0₅326
-0.61%
$ 56,308 $ 19
Feb 28, 2 PM $ 0.0₅328
+0.00%
$ 56,628 $ 20
Feb 28, 1 PM $ 0.0₅323
+0.28%
$ 55,873 $ 19
Feb 28, 12 PM $ 0.0₅322
+0.20%
$ 55,717 $ 19
Feb 28, 11 AM $ 0.0₅323
+0.23%
$ 55,827 $ 22
Feb 28, 10 AM $ 0.0₅323
-0.01%
$ 55,765 $ 20
Feb 28, 9 AM $ 0.0₅324
+0.37%
$ 56,069 $ 18
Feb 28, 8 AM $ 0.0₅324
-1.05%
$ 55,924 $ 18
Feb 28, 7 AM $ 0.0₅325
-0.49%
$ 56,176 $ 18
Feb 28, 6 AM $ 0.0₅33
-2.09%
$ 57,113 $ 18
Feb 28, 5 AM $ 0.0₅338
+0.03%
$ 58,371 $ 19
Feb 28, 4 AM $ 0.0₅338
-0.49%
$ 58,354 $ 19
Feb 28, 3 AM $ 0.0₅34
+0.09%
$ 58,702 $ 22
Feb 28, 2 AM $ 0.0₅339
+0.32%
$ 58,593 $ 22
Feb 28, 1 AM $ 0.0₅338
-0.68%
$ 58,449 $ 25
Feb 28, 12 AM $ 0.0₅339
+0.11%
$ 58,620 $ 25
Feb 27, 11 PM $ 0.0₅339
+0.61%
$ 58,589 $ 25
Feb 27, 10 PM $ 0.0₅336
-0.11%
$ 58,059 $ 25
Feb 27, 9 PM $ 0.0₅336
-0.17%
$ 58,135 $ 33
Feb 27, 8 PM $ 0.0₅337
+0.29%
$ 58,210 $ 34
Feb 27, 7 PM $ 0.0₅337
-0.51%
$ 58,208 $ 33
Feb 27, 6 PM $ 0.0₅34
+0.31%
$ 58,703 $ 34
Feb 27, 5 PM $ 0.0₅337
+0.45%
$ 58,275 $ 34
Feb 27, 4 PM $ 0.0₅339
+0.35%
$ 58,510 $ 20
Feb 27, 3 PM $ 0.0₅338
-0.04%
$ 58,323 $ 18
Feb 27, 2 PM $ 0.0₅337
+0.18%
$ 58,301 $ 18
Feb 27, 1 PM $ 0.0₅336
+0.15%
$ 58,114 $ 18
Feb 27, 12 PM $ 0.0₅337
+0.09%
$ 58,294 $ 18
Feb 27, 11 AM $ 0.0₅338
-0.05%
$ 58,377 $ 15
Feb 27, 10 AM $ 0.0₅339
-0.06%
$ 58,566 $ 15
Feb 27, 9 AM $ 0.0₅34
-0.26%
$ 58,773 $ 16
Feb 27, 8 AM $ 0.0₅342
+0.40%
$ 59,016 $ 16
Feb 27, 7 AM $ 0.0₅339
+0.18%
$ 58,554 $ 16
Feb 27, 6 AM $ 0.0₅338
-0.20%
$ 58,408 $ 16
Feb 27, 5 AM $ 0.0₅339
-0.06%
$ 58,539 $ 16
Feb 27, 4 AM $ 0.0₅34
+0.89%
$ 58,714 $ 16
Feb 27, 3 AM $ 0.0₅336
-0.03%
$ 58,123 $ 13
Feb 27, 2 AM $ 0.0₅337
-0.12%
$ 58,243 $ 13
Feb 27, 1 AM $ 0.0₅338
+0.14%
$ 58,344 $ 10
Feb 27, 12 AM $ 0.0₅339
+0.28%
$ 58,522 $ 10
Feb 26, 11 PM $ 0.0₅338
+0.23%
$ 58,426 $ 10
Feb 26, 10 PM $ 0.0₅336
-0.32%
$ 58,041 $ 10