Tonoreum Historical Data

TOR Page 26
Download
Date Close Price change Market cap Trading volume
May 8, 8 PM $ 0.0₅506
-2.00%
$ 87,383 $ 244
May 8, 7 PM $ 0.0₅525
+0.23%
$ 90,762 $ 423
May 8, 6 PM $ 0.0₅526
-0.39%
$ 90,942 $ 649
May 8, 5 PM $ 0.0₅528
+1.52%
$ 91,285 $ 659
May 8, 4 PM $ 0.0₅52
-1.75%
$ 89,827 $ 649
May 8, 3 PM $ 0.0₅531
+0.34%
$ 91,819 $ 661
May 8, 2 PM $ 0.0₅538
+0.49%
$ 92,938 $ 662
May 8, 1 PM $ 0.0₅525
-0.61%
$ 90,741 $ 669
May 8, 12 PM $ 0.0₅523
-0.57%
$ 90,449 $ 668
May 8, 11 AM $ 0.0₅526
+0.50%
$ 90,978 $ 639
May 8, 10 AM $ 0.0₅52
-4.24%
$ 89,836 $ 703
May 8, 9 AM $ 0.0₅549
-1.81%
$ 94,803 $ 917
May 8, 8 AM $ 0.0₅57
+2.39%
$ 98,562 $ 922
May 8, 7 AM $ 0.0₅563
-5.00%
$ 97,277 $ 919
May 8, 6 AM $ 0.0₅599
+1.37%
$ 103,558 $ 806
May 8, 5 AM $ 0.0₅6
+1.39%
$ 103,607 $ 760
May 8, 4 AM $ 0.0₅597
+2.10%
$ 103,087 $ 759
May 8, 3 AM $ 0.0₅587
+0.43%
$ 101,484 $ 761
May 8, 2 AM $ 0.0₅586
-1.53%
$ 101,348 $ 763
May 8, 1 AM $ 0.0₅585
-0.36%
$ 101,075 $ 782
May 8, 12 AM $ 0.0₅595
-0.20%
$ 102,870 $ 771
May 7, 11 PM $ 0.0₅59
+0.82%
$ 101,987 $ 783
May 7, 10 PM $ 0.0₅581
+1.32%
$ 100,483 $ 769
May 7, 9 PM $ 0.0₅581
+1.86%
$ 100,393 $ 753
May 7, 8 PM $ 0.0₅573
-2.30%
$ 98,941 $ 748
May 7, 7 PM $ 0.0₅635
+6.55%
$ 109,656 $ 760
May 7, 6 PM $ 0.0₅599
+5.27%
$ 103,514 $ 377
May 7, 5 PM $ 0.0₅561
+3.55%
$ 96,982 $ 358
May 7, 4 PM $ 0.0₅547
+2.33%
$ 94,543 $ 353
May 7, 3 PM $ 0.0₅538
-0.62%
$ 93,030 $ 345
May 7, 2 PM $ 0.0₅545
-0.75%
$ 94,203 $ 365
May 7, 1 PM $ 0.0₅549
+3.83%
$ 94,913 $ 462
May 7, 12 PM $ 0.0₅541
-0.79%
$ 93,572 $ 452
May 7, 11 AM $ 0.0₅552
-0.60%
$ 95,406 $ 468
May 7, 10 AM $ 0.0₅582
-1.10%
$ 100,555 $ 605
May 7, 9 AM $ 0.0₅591
-4.32%
$ 102,110 $ 387
May 7, 8 AM $ 0.0₅626
-0.38%
$ 108,133 $ 400
May 7, 7 AM $ 0.0₅637
-3.34%
$ 110,096 $ 395
May 7, 6 AM $ 0.0₅654
+1.80%
$ 112,957 $ 418
May 7, 5 AM $ 0.0₅652
+1.08%
$ 112,694 $ 408
May 7, 4 AM $ 0.0₅645
+4.05%
$ 111,445 $ 410
May 7, 3 AM $ 0.0₅628
+1.98%
$ 108,446 $ 431
May 7, 2 AM $ 0.0₅61
+3.20%
$ 105,369 $ 430
May 7, 1 AM $ 0.0₅589
+4.33%
$ 101,838 $ 413
May 7, 12 AM $ 0.0₅572
+0.59%
$ 98,786 $ 701
May 6, 11 PM $ 0.0₅566
-0.06%
$ 97,730 $ 706
May 6, 10 PM $ 0.0₅556
-0.53%
$ 96,117 $ 703
May 6, 9 PM $ 0.0₅559
+1.76%
$ 96,678 $ 970
May 6, 8 PM $ 0.0₅551
-0.46%
$ 95,229 $ 954
May 6, 7 PM $ 0.0₅554
-0.89%
$ 95,702 $ 1,043