Tonoreum Historical Data

TOR Page 27
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $ 0.0₅554
-0.89%
$ 95,702 $ 1,043
May 6, 6 PM $ 0.0₅56
+0.77%
$ 96,816 $ 1,129
May 6, 5 PM $ 0.0₅555
-1.79%
$ 95,838 $ 1,126
May 6, 4 PM $ 0.0₅549
+4.17%
$ 94,836 $ 1,144
May 6, 3 PM $ 0.0₅531
-0.02%
$ 91,776 $ 1,067
May 6, 2 PM $ 0.0₅534
-6.55%
$ 92,281 $ 1,132
May 6, 1 PM $ 0.0₅614
+5.21%
$ 106,168 $ 1,110
May 6, 12 PM $ 0.0₅573
+3.23%
$ 99,050 $ 1,141
May 6, 11 AM $ 0.0₅558
-0.70%
$ 96,482 $ 1,117
May 6, 10 AM $ 0.0₅544
+2.37%
$ 93,926 $ 918
May 6, 9 AM $ 0.0₅534
-0.57%
$ 92,322 $ 885
May 6, 8 AM $ 0.0₅532
+2.69%
$ 91,938 $ 931
May 6, 7 AM $ 0.0₅51
+0.25%
$ 88,174 $ 908
May 6, 6 AM $ 0.0₅522
+3.28%
$ 90,221 $ 913
May 6, 5 AM $ 0.0₅52
-1.15%
$ 89,780 $ 902
May 6, 4 AM $ 0.0₅523
+5.58%
$ 90,465 $ 938
May 6, 3 AM $ 0.0₅492
+2.23%
$ 84,988 $ 945
May 6, 2 AM $ 0.0₅482
-1.58%
$ 83,326 $ 949
May 6, 1 AM $ 0.0₅484
+16.31%
$ 83,575 $ 967
May 6, 12 AM $ 0.0₅407
-1.04%
$ 70,391 $ 696
May 5, 11 PM $ 0.0₅416
-0.13%
$ 71,876 $ 689
May 5, 10 PM $ 0.0₅414
-0.82%
$ 71,504 $ 698
May 5, 9 PM $ 0.0₅41
-13.56%
$ 70,808 $ 699
May 5, 8 PM $ 0.0₅469
-2.36%
$ 81,071 $ 435
May 5, 7 PM $ 0.0₅479
+3.50%
$ 82,808 $ 540
May 5, 6 PM $ 0.0₅458
-1.18%
$ 79,142 $ 521
May 5, 5 PM $ 0.0₅462
+3.13%
$ 79,875 $ 520
May 5, 4 PM $ 0.0₅45
-0.71%
$ 77,701 $ 557
May 5, 3 PM $ 0.0₅45
+5.02%
$ 77,707 $ 562
May 5, 2 PM $ 0.0₅433
-6.30%
$ 74,837 $ 473
May 5, 1 PM $ 0.0₅458
-2.72%
$ 79,142 $ 376
May 5, 12 PM $ 0.0₅472
+2.86%
$ 81,594 $ 391
May 5, 11 AM $ 0.0₅458
-1.48%
$ 79,120 $ 385
May 5, 10 AM $ 0.0₅466
+1.66%
$ 80,474 $ 390
May 5, 9 AM $ 0.0₅458
+1.20%
$ 79,158 $ 390
May 5, 8 AM $ 0.0₅469
+3.57%
$ 81,091 $ 374
May 5, 7 AM $ 0.0₅448
+1.17%
$ 77,428 $ 372
May 5, 6 AM $ 0.0₅437
+0.51%
$ 75,447 $ 354
May 5, 5 AM $ 0.0₅431
+2.10%
$ 74,540 $ 347
May 5, 4 AM $ 0.0₅425
-2.34%
$ 73,513 $ 338
May 5, 3 AM $ 0.0₅451
+0.62%
$ 77,912 $ 328
May 5, 2 AM $ 0.0₅472
+3.60%
$ 81,633 $ 294
May 5, 1 AM $ 0.0₅448
-0.34%
$ 77,472 $ 299
May 5, 12 AM $ 0.0₅431
+1.78%
$ 74,490 $ 295
May 4, 11 PM $ 0.0₅42
+2.27%
$ 72,618 $ 302
May 4, 10 PM $ 0.0₅401
-1.44%
$ 69,343 $ 293
May 4, 9 PM $ 0.0₅402
+12.63%
$ 69,448 $ 301
May 4, 8 PM $ 0.0₅355
-2.18%
$ 61,299 $ 283
May 4, 7 PM $ 0.0₅363
-0.72%
$ 62,661 $ 85
May 4, 6 PM $ 0.0₅365
+0.69%
$ 63,036 $ 86