Tonoreum Historical Data

TOR Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 PM $ 0.0₅336
-0.32%
$ 58,041 $ 10
Feb 26, 9 PM $ 0.0₅336
+0.05%
$ 58,087 $ 1
Feb 26, 8 PM $ 0.0₅337
-0.21%
$ 58,297 $ 2
Feb 26, 7 PM $ 0.0₅339
+0.02%
$ 58,662 $ 2
Feb 26, 6 PM $ 0.0₅34
+1.90%
$ 58,732 $ 2
Feb 26, 5 PM $ 0.0₅333
-1.03%
$ 57,485 $ 2
Feb 26, 4 PM $ 0.0₅338
-0.11%
$ 58,360 $ 2
Feb 26, 3 PM $ 0.0₅337
+0.08%
$ 58,268 $ 5
Feb 26, 2 PM $ 0.0₅337
-0.03%
$ 58,234 $ 5
Feb 26, 1 PM $ 0.0₅338
+0.38%
$ 58,360 $ 5
Feb 26, 12 PM $ 0.0₅335
-0.67%
$ 57,964 $ 15
Feb 26, 11 AM $ 0.0₅338
-0.69%
$ 58,384 $ 79
Feb 26, 10 AM $ 0.0₅339
-0.17%
$ 58,610 $ 79
Feb 26, 9 AM $ 0.0₅337
+0.85%
$ 58,221 $ 78
Feb 26, 8 AM $ 0.0₅336
-0.33%
$ 58,116 $ 133
Feb 26, 7 AM $ 0.0₅337
+0.40%
$ 58,190 $ 139
Feb 26, 6 AM $ 0.0₅335
-1.28%
$ 57,921 $ 138
Feb 26, 5 AM $ 0.0₅339
-1.61%
$ 58,583 $ 139
Feb 26, 4 AM $ 0.0₅343
-0.54%
$ 59,356 $ 141
Feb 26, 3 AM $ 0.0₅344
+1.78%
$ 59,428 $ 142
Feb 26, 2 AM $ 0.0₅336
+0.65%
$ 58,033 $ 139
Feb 26, 1 AM $ 0.0₅334
-0.15%
$ 57,640 $ 137
Feb 26, 12 AM $ 0.0₅336
+0.89%
$ 58,070 $ 143
Feb 25, 11 PM $ 0.0₅337
-1.94%
$ 58,254 $ 165
Feb 25, 10 PM $ 0.0₅345
+0.48%
$ 59,689 $ 170
Feb 25, 9 PM $ 0.0₅343
-1.15%
$ 59,212 $ 170
Feb 25, 8 PM $ 0.0₅348
-0.02%
$ 60,181 $ 168
Feb 25, 7 PM $ 0.0₅349
-0.73%
$ 60,291 $ 169
Feb 25, 6 PM $ 0.0₅35
+0.21%
$ 60,528 $ 203
Feb 25, 5 PM $ 0.0₅349
-0.35%
$ 60,286 $ 202
Feb 25, 4 PM $ 0.0₅35
+0.78%
$ 60,401 $ 202
Feb 25, 3 PM $ 0.0₅344
+1.32%
$ 59,466 $ 201
Feb 25, 2 PM $ 0.0₅34
-0.43%
$ 58,783 $ 197
Feb 25, 1 PM $ 0.0₅34
-2.15%
$ 58,840 $ 202
Feb 25, 12 PM $ 0.0₅348
+5.16%
$ 60,191 $ 196
Feb 25, 11 AM $ 0.0₅331
-0.39%
$ 57,180 $ 131
Feb 25, 10 AM $ 0.0₅332
-0.82%
$ 57,310 $ 132
Feb 25, 9 AM $ 0.0₅321
+0.18%
$ 55,555 $ 135
Feb 25, 8 AM $ 0.0₅32
+0.32%
$ 55,247 $ 77
Feb 25, 7 AM $ 0.0₅319
+0.05%
$ 55,188 $ 75
Feb 25, 6 AM $ 0.0₅319
+0.29%
$ 55,061 $ 79
Feb 25, 5 AM $ 0.0₅318
-0.63%
$ 54,984 $ 78
Feb 25, 4 AM $ 0.0₅321
-0.10%
$ 55,537 $ 79
Feb 25, 3 AM $ 0.0₅321
-0.56%
$ 55,512 $ 79
Feb 25, 2 AM $ 0.0₅323
-0.49%
$ 55,893 $ 80
Feb 25, 1 AM $ 0.0₅326
+2.70%
$ 56,409 $ 80
Feb 25, 12 AM $ 0.0₅312
-0.66%
$ 53,897 $ 75
Feb 24, 11 PM $ 0.0₅315
-0.57%
$ 54,376 $ 51
Feb 24, 10 PM $ 0.0₅317
-0.19%
$ 54,716 $ 51
Feb 24, 9 PM $ 0.0₅318
-0.42%
$ 54,868 $ 51