Tonoreum Historical Data

TOR Page 28
Download
Date Close Price change Market cap Trading volume
May 4, 7 PM $ 0.0₅363
-0.72%
$ 62,661 $ 85
May 4, 6 PM $ 0.0₅365
+0.69%
$ 63,036 $ 86
May 4, 5 PM $ 0.0₅363
-1.70%
$ 62,729 $ 85
May 4, 4 PM $ 0.0₅367
-2.45%
$ 63,407 $ 32
May 4, 3 PM $ 0.0₅382
+2.99%
$ 65,980 $ 32
May 4, 2 PM $ 0.0₅365
+0.16%
$ 63,141 $ 14
May 4, 1 PM $ 0.0₅364
-0.75%
$ 62,955 $ 14
May 4, 12 PM $ 0.0₅366
+0.11%
$ 63,319 $ 14
May 4, 11 AM $ 0.0₅365
-0.06%
$ 63,016 $ 11
May 4, 10 AM $ 0.0₅365
-1.60%
$ 63,132 $ 306
May 4, 9 AM $ 0.0₅371
-0.20%
$ 64,033 $ 307
May 4, 8 AM $ 0.0₅371
+0.13%
$ 64,041 $ 305
May 4, 7 AM $ 0.0₅369
+0.03%
$ 63,741 $ 307
May 4, 6 AM $ 0.0₅37
-0.61%
$ 63,916 $ 306
May 4, 5 AM $ 0.0₅372
+1.01%
$ 64,362 $ 309
May 4, 4 AM $ 0.0₅368
+0.57%
$ 63,629 $ 306
May 4, 3 AM $ 0.0₅366
-0.59%
$ 63,283 $ 304
May 4, 2 AM $ 0.0₅368
+0.98%
$ 63,613 $ 306
May 4, 1 AM $ 0.0₅364
-0.21%
$ 62,883 $ 307
May 4, 12 AM $ 0.0₅365
+0.74%
$ 62,997 $ 307
May 3, 11 PM $ 0.0₅361
-0.21%
$ 62,425 $ 305
May 3, 10 PM $ 0.0₅362
+0.16%
$ 62,588 $ 305
May 3, 9 PM $ 0.0₅363
+0.11%
$ 62,681 $ 305
May 3, 8 PM $ 0.0₅362
+0.21%
$ 62,474 $ 305
May 3, 7 PM $ 0.0₅36
-0.15%
$ 62,291 $ 304
May 3, 6 PM $ 0.0₅36
+0.08%
$ 62,289 $ 310
May 3, 5 PM $ 0.0₅36
-0.25%
$ 62,216 $ 309
May 3, 4 PM $ 0.0₅361
-0.13%
$ 62,340 $ 309
May 3, 3 PM $ 0.0₅361
+0.29%
$ 62,309 $ 310
May 3, 2 PM $ 0.0₅359
+0.00%
$ 62,094 $ 308
May 3, 1 PM $ 0.0₅359
+0.17%
$ 62,009 $ 308
May 3, 12 PM $ 0.0₅358
-0.04%
$ 61,910 $ 307
May 3, 11 AM $ 0.0₅36
+0.42%
$ 62,156 $ 307
May 3, 10 AM $ 0.0₅358
-0.23%
$ 61,893 $ 13
May 3, 9 AM $ 0.0₅359
+0.34%
$ 62,009 $ 13
May 3, 8 AM $ 0.0₅358
-0.31%
$ 61,807 $ 13
May 3, 7 AM $ 0.0₅359
-0.25%
$ 62,076 $ 24
May 3, 6 AM $ 0.0₅359
+0.19%
$ 62,117 $ 25
May 3, 5 AM $ 0.0₅359
+0.19%
$ 62,103 $ 24
May 3, 4 AM $ 0.0₅359
-0.25%
$ 62,039 $ 21
May 3, 3 AM $ 0.0₅36
-0.10%
$ 62,218 $ 21
May 3, 2 AM $ 0.0₅36
+0.38%
$ 62,209 $ 22
May 3, 1 AM $ 0.0₅359
-0.42%
$ 61,992 $ 21
May 3, 12 AM $ 0.0₅361
-0.05%
$ 62,384 $ 21
May 2, 11 PM $ 0.0₅361
-0.15%
$ 62,439 $ 22
May 2, 10 PM $ 0.0₅362
+0.06%
$ 62,513 $ 22
May 2, 9 PM $ 0.0₅362
+0.37%
$ 62,595 $ 22
May 2, 8 PM $ 0.0₅361
-0.08%
$ 62,363 $ 22
May 2, 7 PM $ 0.0₅361
+0.16%
$ 62,411 $ 22
May 2, 6 PM $ 0.0₅362
+0.17%
$ 62,525 $ 22