Tonoreum Historical Data

TOR Page 29
Download
Date Close Price change Market cap Trading volume
May 2, 6 PM $ 0.0₅362
+0.17%
$ 62,525 $ 22
May 2, 5 PM $ 0.0₅36
+0.05%
$ 62,253 $ 16
May 2, 4 PM $ 0.0₅36
+0.02%
$ 62,199 $ 16
May 2, 3 PM $ 0.0₅36
+0.16%
$ 62,187 $ 16
May 2, 2 PM $ 0.0₅359
-0.17%
$ 61,990 $ 16
May 2, 1 PM $ 0.0₅359
+0.01%
$ 62,102 $ 16
May 2, 12 PM $ 0.0₅36
-0.12%
$ 62,170 $ 16
May 2, 11 AM $ 0.0₅362
+0.15%
$ 62,490 $ 16
May 2, 10 AM $ 0.0₅36
+0.36%
$ 62,260 $ 15
May 2, 9 AM $ 0.0₅359
+0.09%
$ 61,991 $ 15
May 2, 8 AM $ 0.0₅359
-0.49%
$ 62,098 $ 15
May 2, 7 AM $ 0.0₅361
-0.08%
$ 62,338 $ 1
May 2, 6 AM $ 0.0₅361
+0.17%
$ 62,392 $ 1
May 2, 5 AM $ 0.0₅36
+0.12%
$ 62,254 $ 1
May 2, 4 AM $ 0.0₅36
-0.29%
$ 62,130 $ 1
May 2, 3 AM $ 0.0₅36
+0.39%
$ 62,187 $ 1
May 2, 2 AM $ 0.0₅358
+0.18%
$ 61,914 $ 1
May 2, 1 AM $ 0.0₅358
+0.20%
$ 61,833 $ 1
May 2, 12 AM $ 0.0₅357
-0.71%
$ 61,752 $ 1
May 1, 11 PM $ 0.0₅36
-0.06%
$ 62,177 $ 1
May 1, 10 PM $ 0.0₅361
-0.09%
$ 62,306 $ 1
May 1, 9 PM $ 0.0₅361
-0.02%
$ 62,444 $ 1
May 1, 8 PM $ 0.0₅361
-0.42%
$ 62,466 $ 1
May 1, 7 PM $ 0.0₅363
+0.06%
$ 62,773 $ 1
May 1, 6 PM $ 0.0₅363
-0.02%
$ 62,679 $ 1
May 1, 5 PM $ 0.0₅363
+0.15%
$ 62,688 $ 1
May 1, 4 PM $ 0.0₅362
+0.10%
$ 62,562 $ 1
May 1, 3 PM $ 0.0₅363
-0.17%
$ 62,654 $ 1
May 1, 2 PM $ 0.0₅363
-0.81%
$ 62,726 $ 1
May 1, 1 PM $ 0.0₅365
-0.02%
$ 63,145 $ 1
May 1, 12 PM $ 0.0₅366
-0.10%
$ 63,209 $ 1
May 1, 11 AM $ 0.0₅366
-1.04%
$ 63,199 $ 1
May 1, 10 AM $ 0.0₅367
-0.08%
$ 63,486 $ 1
May 1, 9 AM $ 0.0₅368
+0.29%
$ 63,602 $ 1
May 1, 8 AM $ 0.0₅367
+0.26%
$ 63,492 $ 1
May 1, 7 AM $ 0.0₅365
+0.08%
$ 63,099 $ 1
May 1, 6 AM $ 0.0₅365
+0.32%
$ 63,026 $ 2
May 1, 5 AM $ 0.0₅364
-0.03%
$ 62,901 $ 2
May 1, 4 AM $ 0.0₅364
-0.08%
$ 62,972 $ 2
May 1, 3 AM $ 0.0₅365
+0.04%
$ 63,141 $ 2
May 1, 2 AM $ 0.0₅366
-0.20%
$ 63,284 $ 2
May 1, 1 AM $ 0.0₅367
-0.38%
$ 63,356 $ 2
May 1, 12 AM $ 0.0₅368
+1.00%
$ 63,557 $ 2
Apr 30, 11 PM $ 0.0₅362
+0.33%
$ 62,496 $ 2
Apr 30, 10 PM $ 0.0₅361
+0.14%
$ 62,347 $ 2
Apr 30, 9 PM $ 0.0₅361
+0.46%
$ 62,451 $ 2
Apr 30, 8 PM $ 0.0₅36
+0.08%
$ 62,129 $ 2
Apr 30, 7 PM $ 0.0₅359
-0.08%
$ 62,090 $ 2
Apr 30, 6 PM $ 0.0₅36
+0.22%
$ 62,134 $ 2
Apr 30, 5 PM $ 0.0₅358
-0.32%
$ 61,896 $ 2