Tonoreum Historical Data

TOR Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $0.0₅416
-1.80%
$71,876 $689
May 4, 2026 $0.0₅42
+16.13%
$72,618 $302
May 3, 2026 $0.0₅361
+0.02%
$62,425 $305
May 2, 2026 $0.0₅361
+0.40%
$62,439 $22
May 1, 2026 $0.0₅36
-1.19%
$62,177 $1
Apr 30, 2026 $0.0₅362
+0.19%
$62,496 $2
Apr 29, 2026 $0.0₅361
+0.85%
$62,309 $7
Apr 28, 2026 $0.0₅357
-2.15%
$61,730 $29
Apr 27, 2026 $0.0₅365
+1.52%
$63,011 $46
Apr 26, 2026 $0.0₅359
-0.57%
$62,070 $5
Apr 25, 2026 $0.0₅361
-1.77%
$62,433 $6
Apr 24, 2026 $0.0₅368
-1.22%
$63,544 $11
Apr 23, 2026 $0.0₅372
+2.89%
$64,343 $106
Apr 22, 2026 $0.0₅362
-6.55%
$62,628 $115
Apr 21, 2026 $0.0₅387
+6.01%
$66,805 $188
Apr 20, 2026 $0.0₅364
+4.36%
$62,968 $19
Apr 19, 2026 $0.0₅348
-3.38%
$60,220 $37
Apr 18, 2026 $0.0₅362
-7.02%
$62,549 $2
Apr 17, 2026 $0.0₅39
+0.71%
$67,365 $64
Apr 16, 2026 $0.0₅388
-4.31%
$67,082 $410
Apr 15, 2026 $0.0₅406
+2.81%
$70,091 $81
Apr 14, 2026 $0.0₅394
-4.04%
$68,138 $188
Apr 13, 2026 $0.0₅412
+7.66%
$71,132 $493
Apr 12, 2026 $0.0₅382
-2.94%
$65,981 $173
Apr 11, 2026 $0.0₅393
+8.48%
$67,977 $61
Apr 10, 2026 $0.0₅363
+1.39%
$62,738 $192
Apr 9, 2026 $0.0₅358
+0.17%
$61,837 $17
Apr 8, 2026 $0.0₅357
+0.47%
$61,675 $69
Apr 7, 2026 $0.0₅355
+2.07%
$61,400 $30
Apr 6, 2026 $0.0₅348
-1.70%
$60,130 $75
Apr 5, 2026 $0.0₅354
-2.16%
$61,211 $76
Apr 4, 2026 $0.0₅361
-0.82%
$62,368 $18
Apr 3, 2026 $0.0₅364
+0.00%
$62,847 $8
Apr 2, 2026 $0.0₅364
-1.44%
$62,851 $24
Apr 1, 2026 $0.0₅369
-7.36%
$63,729 $434
Mar 31, 2026 $0.0₅334
-0.27%
$57,737 $114
Mar 30, 2026 $0.0₅335
+1.21%
$57,808 $25
Mar 29, 2026 $0.0₅331
-2.63%
$57,204 $28
Mar 28, 2026 $0.0₅341
+2.60%
$58,902 $30
Mar 27, 2026 $0.0₅332
-0.35%
$57,412 $85
Mar 26, 2026 $0.0₅334
-4.51%
$57,657 $15
Mar 25, 2026 $0.0₅349
-1.67%
$60,321 $33
Mar 24, 2026 $0.0₅355
+3.02%
$61,384 $46
Mar 23, 2026 $0.0₅345
+4.98%
$59,669 $2
Mar 22, 2026 $0.0₅287
-13.85%
$49,655 $204
Mar 21, 2026 $0.0₅333
+0.36%
$57,637 $13
Mar 20, 2026 $0.0₅332
+3.03%
$57,413 $15
Mar 19, 2026 $0.0₅323
-5.84%
$55,676 $247
Mar 18, 2026 $0.0₅343
-4.70%
$59,226 $22
Mar 17, 2026 $0.0₅361
-0.24%
$62,303 $20