Tonoreum Historical Data

TOR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.0₅332
+3.03%
$ 57,413 $ 15
Mar 19, 2026 $ 0.0₅323
-5.84%
$ 55,676 $ 247
Mar 18, 2026 $ 0.0₅343
-4.70%
$ 59,226 $ 22
Mar 17, 2026 $ 0.0₅361
-0.24%
$ 62,303 $ 20
Mar 16, 2026 $ 0.0₅361
+1.77%
$ 62,445 $ 27
Mar 15, 2026 $ 0.0₅355
-0.45%
$ 61,381 $ 36
Mar 14, 2026 $ 0.0₅357
-1.45%
$ 61,661 $ 8
Mar 13, 2026 $ 0.0₅362
+0.86%
$ 62,534 $ 18
Mar 12, 2026 $ 0.0₅359
-2.54%
$ 62,004 $ 8
Mar 11, 2026 $ 0.0₅369
+3.31%
$ 63,636 $ 78
Mar 10, 2026 $ 0.0₅357
-2.21%
$ 61,686 $ 32
Mar 9, 2026 $ 0.0₅364
+1.83%
$ 63,040 $ 39
Mar 8, 2026 $ 0.0₅359
+2.16%
$ 62,076 $ 151
Mar 7, 2026 $ 0.0₅352
-1.17%
$ 60,836 $ 9
Mar 6, 2026 $ 0.0₅357
-0.79%
$ 61,712 $ 4
Mar 5, 2026 $ 0.0₅36
+2.43%
$ 62,257 $ 17
Mar 4, 2026 $ 0.0₅351
+4.49%
$ 60,667 $ 36
Mar 3, 2026 $ 0.0₅336
+1.89%
$ 58,067 $ 8
Mar 2, 2026 $ 0.0₅329
+1.92%
$ 56,855 $ 8
Mar 1, 2026 $ 0.0₅323
-3.16%
$ 55,845 $ 55
Feb 28, 2026 $ 0.0₅334
-1.47%
$ 57,693 $ 6
Feb 27, 2026 $ 0.0₅339
+0.39%
$ 58,589 $ 25
Feb 26, 2026 $ 0.0₅338
+1.51%
$ 58,426 $ 10
Feb 25, 2026 $ 0.0₅337
+7.37%
$ 58,254 $ 165
Feb 24, 2026 $ 0.0₅315
-5.39%
$ 54,376 $ 51
Feb 23, 2026 $ 0.0₅333
-0.31%
$ 57,606 $ 7
Feb 22, 2026 $ 0.0₅336
-0.95%
$ 57,995 $ 196
Feb 21, 2026 $ 0.0₅338
+1.36%
$ 58,437 $ 8
Feb 20, 2026 $ 0.0₅333
-1.48%
$ 57,587 $ 63
Feb 19, 2026 $ 0.0₅338
-3.89%
$ 58,445 $ 7
Feb 18, 2026 $ 0.0₅352
-1.05%
$ 60,876 $ 48
Feb 17, 2026 $ 0.0₅355
-2.78%
$ 68,544 $ 63
Feb 16, 2026 $ 0.0₅365
-1.35%
$ 70,425 $ 33
Feb 15, 2026 $ 0.0₅37
-2.68%
$ 71,310 $ 12
Feb 14, 2026 $ 0.0₅38
+4.01%
$ 73,227 $ 26
Feb 13, 2026 $ 0.0₅365
+2.88%
$ 70,290 $ 33
Feb 12, 2026 $ 0.0₅354
+5.03%
$ 68,302 $ 10
Feb 11, 2026 $ 0.0₅337
+6.47%
$ 65,011 $ 140
Feb 10, 2026 $ 0.0₅317
-7.54%
$ 61,073 $ 99
Feb 9, 2026 $ 0.0₅346
-1.43%
$ 66,626 $ 24
Feb 8, 2026 $ 0.0₅35
-1.97%
$ 67,404 $ 5
Feb 7, 2026 $ 0.0₅357
+5.13%
$ 68,746 $ 41
Feb 6, 2026 $ 0.0₅339
+30.06%
$ 65,270 $ 402
Feb 5, 2026 $ 0.0₅263
-24.53%
$ 50,635 $ 3,526
Feb 4, 2026 $ 0.0₅349
-1.60%
$ 67,298 $ 24
Feb 3, 2026 $ 0.0₅355
+4.60%
$ 68,393 $ 42
Feb 2, 2026 $ 0.0₅339
+3.90%
$ 65,440 $ 1
Feb 1, 2026 $ 0.0₅328
+1.09%
$ 63,155 $ 49
Jan 31, 2026 $ 0.0₅323
-10.76%
$ 62,360 $ 107
Jan 30, 2026 $ 0.0₅361
-0.93%
$ 69,640 $ 122