Tonoreum Historical Data

TOR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 AM $ 0.0₅359
+0.57%
$ 62,062 $ 8
Jun 24, 6 AM $ 0.0₅358
-0.48%
$ 61,840 $ 8
Jun 24, 5 AM $ 0.0₅36
+0.48%
$ 62,232 $ 10
Jun 24, 4 AM $ 0.0₅357
-0.28%
$ 61,703 $ 10
Jun 24, 3 AM $ 0.0₅36
+0.81%
$ 62,252 $ 10
Jun 24, 2 AM $ 0.0₅358
-1.20%
$ 61,936 $ 10
Jun 24, 1 AM $ 0.0₅361
-0.14%
$ 62,302 $ 10
Jun 24, 12 AM $ 0.0₅358
-1.44%
$ 61,830 $ 6
Jun 23, 11 PM $ 0.0₅362
+0.08%
$ 62,515 $ 6
Jun 23, 10 PM $ 0.0₅361
+0.22%
$ 62,362 $ 7
Jun 23, 9 PM $ 0.0₅36
-0.82%
$ 62,276 $ 7
Jun 23, 8 PM $ 0.0₅361
+0.71%
$ 62,466 $ 5
Jun 23, 7 PM $ 0.0₅359
-0.29%
$ 61,993 $ 5
Jun 23, 6 PM $ 0.0₅362
-0.59%
$ 62,559 $ 5
Jun 23, 5 PM $ 0.0₅363
+1.13%
$ 62,645 $ 8
Jun 23, 4 PM $ 0.0₅359
+1.12%
$ 62,021 $ 8
Jun 23, 3 PM $ 0.0₅353
-2.60%
$ 61,009 $ 8
Jun 23, 2 PM $ 0.0₅364
-0.24%
$ 62,974 $ 8
Jun 23, 1 PM $ 0.0₅362
-0.59%
$ 62,619 $ 8
Jun 23, 12 PM $ 0.0₅365
+0.69%
$ 63,104 $ 8
Jun 23, 11 AM $ 0.0₅364
+2.42%
$ 62,950 $ 8
Jun 23, 10 AM $ 0.0₅356
-3.29%
$ 61,521 $ 8
Jun 23, 9 AM $ 0.0₅372
+2.44%
$ 64,276 $ 6
Jun 23, 8 AM $ 0.0₅375
-4.89%
$ 64,836 $ 6
Jun 23, 7 AM $ 0.0₅403
+1.72%
$ 69,656 $ 8
Jun 23, 6 AM $ 0.0₅39
-1.71%
$ 67,323 $ 8
Jun 23, 5 AM $ 0.0₅396
+1.50%
$ 68,362 $ 6
Jun 23, 4 AM $ 0.0₅389
+1.81%
$ 67,264 $ 5
Jun 23, 3 AM $ 0.0₅378
-1.20%
$ 65,392 $ 5
Jun 23, 2 AM $ 0.0₅388
+0.44%
$ 66,972 $ 5
Jun 23, 1 AM $ 0.0₅389
+0.45%
$ 67,221 $ 5
Jun 23, 12 AM $ 0.0₅387
-0.91%
$ 66,931 $ 5
Jun 22, 11 PM $ 0.0₅392
+0.58%
$ 67,657 $ 5
Jun 22, 10 PM $ 0.0₅39
-0.19%
$ 67,343 $ 7
Jun 22, 9 PM $ 0.0₅391
+0.04%
$ 67,629 $ 7
Jun 22, 8 PM $ 0.0₅393
+0.01%
$ 67,987 $ 7
Jun 22, 7 PM $ 0.0₅394
+0.48%
$ 68,142 $ 7
Jun 22, 6 PM $ 0.0₅392
+0.86%
$ 67,696 $ 7
Jun 22, 5 PM $ 0.0₅387
-0.10%
$ 66,849 $ 4
Jun 22, 4 PM $ 0.0₅386
+0.46%
$ 66,764 $ 6
Jun 22, 3 PM $ 0.0₅388
+0.33%
$ 66,977 $ 6
Jun 22, 2 PM $ 0.0₅385
-0.63%
$ 66,595 $ 7
Jun 22, 1 PM $ 0.0₅387
-0.68%
$ 66,834 $ 7
Jun 22, 12 PM $ 0.0₅387
+0.58%
$ 66,898 $ 7
Jun 22, 11 AM $ 0.0₅385
+0.28%
$ 66,565 $ 7
Jun 22, 10 AM $ 0.0₅383
-0.09%
$ 66,156 $ 8
Jun 22, 9 AM $ 0.0₅383
-0.09%
$ 66,164 $ 9
Jun 22, 8 AM $ 0.0₅384
+0.41%
$ 66,325 $ 9
Jun 22, 7 AM $ 0.0₅381
+1.19%
$ 65,919 $ 7
Jun 22, 6 AM $ 0.0₅378
+0.12%
$ 65,252 $ 7