Tonoreum Historical Data

TOR Page 3
Date Close Price change Market cap Trading volume
Aug 9, 4 PM $0.0₅351
-0.14%
$60,651 $1
Aug 9, 3 PM $0.0₅351
+0.24%
$60,718 $1
Aug 9, 2 PM $0.0₅351
+0.00%
$60,588 $1
Aug 9, 8 AM $0.0₅352
+0.15%
$60,849 $1
Aug 9, 7 AM $0.0₅352
-0.42%
$60,857 $1
Aug 9, 6 AM $0.0₅354
+0.20%
$61,121 $1
Aug 9, 5 AM $0.0₅352
-0.04%
$60,886 $3
Aug 9, 4 AM $0.0₅353
+0.18%
$61,038 $3
Aug 9, 3 AM $0.0₅353
+0.00%
$61,082 $3
Aug 9, 2 AM $0.0₅353
-0.44%
$61,074 $3
Aug 9, 1 AM $0.0₅356
-0.27%
$61,450 $3
Aug 9, 12 AM $0.0₅357
-0.22%
$61,627 $3
Aug 8, 11 PM $0.0₅358
+0.43%
$61,875 $3
Aug 8, 10 PM $0.0₅357
+0.18%
$61,676 $3
Aug 8, 9 PM $0.0₅356
-0.37%
$61,456 $3
Aug 8, 8 PM $0.0₅357
-0.29%
$61,719 $3
Aug 8, 7 PM $0.0₅358
+0.61%
$61,893 $3
Aug 8, 6 PM $0.0₅356
-0.17%
$61,460 $16
Aug 8, 5 PM $0.0₅356
+0.08%
$61,515 $16
Aug 8, 4 PM $0.0₅357
+0.08%
$61,640 $16
Aug 8, 3 PM $0.0₅357
-0.07%
$61,734 $16
Aug 8, 2 PM $0.0₅357
-0.18%
$61,723 $16
Aug 8, 1 PM $0.0₅358
+0.06%
$61,815 $17
Aug 8, 12 PM $0.0₅357
-0.22%
$61,777 $17
Aug 8, 11 AM $0.0₅357
-0.06%
$61,778 $17
Aug 8, 10 AM $0.0₅357
+0.16%
$61,773 $17
Aug 8, 9 AM $0.0₅357
+0.31%
$61,612 $16
Aug 8, 8 AM $0.0₅355
-0.02%
$61,358 $16
Aug 8, 7 AM $0.0₅355
-0.07%
$61,308 $15
Aug 8, 6 AM $0.0₅355
+0.27%
$61,389 $15
Aug 8, 5 AM $0.0₅355
-0.22%
$61,295 $16
Aug 8, 4 AM $0.0₅355
+0.34%
$61,419 $14
Aug 8, 3 AM $0.0₅354
-0.01%
$61,102 $14
Aug 8, 2 AM $0.0₅354
-0.34%
$61,102 $14
Aug 8, 1 AM $0.0₅355
+0.35%
$61,363 $14
Aug 8, 12 AM $0.0₅354
-0.25%
$61,234 $14
Aug 7, 11 PM $0.0₅355
+0.09%
$61,311 $14
Aug 7, 10 PM $0.0₅354
-0.08%
$61,227 $14
Aug 7, 9 PM $0.0₅355
+0.11%
$61,395 $14
Aug 7, 8 PM $0.0₅355
+0.18%
$61,364 $14
Aug 7, 7 PM $0.0₅355
-0.80%
$61,266 $14
Aug 7, 6 PM $0.0₅358
+0.05%
$61,794 $1
Aug 7, 5 PM $0.0₅355
+0.89%
$61,264 $1
Aug 7, 4 PM $0.0₅352
-0.11%
$60,875 $1
Aug 7, 3 PM $0.0₅352
-0.53%
$60,854 $1
Aug 7, 2 PM $0.0₅355
-0.08%
$61,269 $1
Aug 7, 1 PM $0.0₅354
+0.20%
$61,231 $1
Aug 7, 12 PM $0.0₅353
-0.44%
$61,046 $1
Aug 7, 11 AM $0.0₅355
+0.14%
$61,289 $1
Aug 7, 10 AM $0.0₅354
-0.11%
$61,202 $1