Tonoreum Historical Data

TOR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $ 0.0₅394
-0.17%
$ 68,029 $ 460
Apr 17, 8 AM $ 0.0₅397
-0.79%
$ 68,545 $ 454
Apr 17, 7 AM $ 0.0₅387
+0.68%
$ 66,897 $ 459
Apr 17, 6 AM $ 0.0₅384
-0.09%
$ 66,313 $ 410
Apr 17, 5 AM $ 0.0₅383
-1.07%
$ 66,215 $ 404
Apr 17, 4 AM $ 0.0₅387
+0.88%
$ 66,880 $ 407
Apr 17, 3 AM $ 0.0₅383
+0.70%
$ 66,271 $ 412
Apr 17, 2 AM $ 0.0₅382
-1.72%
$ 65,943 $ 409
Apr 17, 1 AM $ 0.0₅389
-0.55%
$ 67,299 $ 411
Apr 17, 12 AM $ 0.0₅393
+1.48%
$ 67,878 $ 415
Apr 16, 11 PM $ 0.0₅388
+0.77%
$ 67,082 $ 410
Apr 16, 10 PM $ 0.0₅385
+0.68%
$ 66,600 $ 408
Apr 16, 9 PM $ 0.0₅383
-0.10%
$ 66,116 $ 405
Apr 16, 8 PM $ 0.0₅384
-0.55%
$ 66,286 $ 406
Apr 16, 7 PM $ 0.0₅386
+0.67%
$ 66,620 $ 408
Apr 16, 6 PM $ 0.0₅383
-2.62%
$ 66,166 $ 406
Apr 16, 5 PM $ 0.0₅394
+0.34%
$ 68,018 $ 369
Apr 16, 4 PM $ 0.0₅394
-0.41%
$ 68,119 $ 423
Apr 16, 3 PM $ 0.0₅397
+1.55%
$ 68,529 $ 436
Apr 16, 2 PM $ 0.0₅391
+0.57%
$ 67,523 $ 433
Apr 16, 1 PM $ 0.0₅389
+0.42%
$ 67,248 $ 431
Apr 16, 12 PM $ 0.0₅388
+0.15%
$ 66,969 $ 434
Apr 16, 11 AM $ 0.0₅387
-0.64%
$ 66,867 $ 433
Apr 16, 10 AM $ 0.0₅39
-4.73%
$ 67,347 $ 435
Apr 16, 9 AM $ 0.0₅409
+0.24%
$ 70,738 $ 81
Apr 16, 8 AM $ 0.0₅408
+0.03%
$ 70,525 $ 81
Apr 16, 7 AM $ 0.0₅408
-0.29%
$ 70,580 $ 88
Apr 16, 6 AM $ 0.0₅41
+0.29%
$ 70,768 $ 88
Apr 16, 5 AM $ 0.0₅41
-0.10%
$ 70,775 $ 88
Apr 16, 4 AM $ 0.0₅409
+0.00%
$ 70,756 $ 88
Apr 16, 3 AM $ 0.0₅41
+0.38%
$ 70,862 $ 80
Apr 16, 2 AM $ 0.0₅407
+0.44%
$ 70,268 $ 80
Apr 16, 1 AM $ 0.0₅406
+0.04%
$ 70,077 $ 80
Apr 16, 12 AM $ 0.0₅405
-0.11%
$ 70,023 $ 80
Apr 15, 11 PM $ 0.0₅406
+0.42%
$ 70,091 $ 81
Apr 15, 10 PM $ 0.0₅404
-0.39%
$ 69,751 $ 81
Apr 15, 9 PM $ 0.0₅405
-0.17%
$ 69,998 $ 81
Apr 15, 8 PM $ 0.0₅405
+0.22%
$ 69,915 $ 81
Apr 15, 7 PM $ 0.0₅405
-0.08%
$ 69,935 $ 128
Apr 15, 6 PM $ 0.0₅401
+0.82%
$ 69,302 $ 153
Apr 15, 5 PM $ 0.0₅397
+0.46%
$ 68,670 $ 150
Apr 15, 4 PM $ 0.0₅388
+0.60%
$ 67,074 $ 129
Apr 15, 3 PM $ 0.0₅385
-0.80%
$ 66,536 $ 89
Apr 15, 2 PM $ 0.0₅387
+0.28%
$ 66,876 $ 86
Apr 15, 1 PM $ 0.0₅387
-0.28%
$ 66,930 $ 89
Apr 15, 12 PM $ 0.0₅388
+0.02%
$ 67,130 $ 86
Apr 15, 11 AM $ 0.0₅388
+0.43%
$ 67,104 $ 126
Apr 15, 10 AM $ 0.0₅387
+0.16%
$ 66,874 $ 170
Apr 15, 9 AM $ 0.0₅386
-0.29%
$ 66,754 $ 170
Apr 15, 8 AM $ 0.0₅388
+0.12%
$ 67,032 $ 176