Tonoreum Historical Data

TOR Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 PM $ 0.0₅335
-0.21%
$ 57,836 $ 59
Feb 20, 8 PM $ 0.0₅335
-1.21%
$ 57,915 $ 59
Feb 20, 7 PM $ 0.0₅341
+0.33%
$ 58,860 $ 55
Feb 20, 6 PM $ 0.0₅34
-0.12%
$ 58,709 $ 55
Feb 20, 5 PM $ 0.0₅338
-1.09%
$ 58,339 $ 55
Feb 20, 4 PM $ 0.0₅344
+1.76%
$ 59,468 $ 56
Feb 20, 3 PM $ 0.0₅337
+0.40%
$ 58,203 $ 55
Feb 20, 2 PM $ 0.0₅336
+0.63%
$ 58,009 $ 57
Feb 20, 1 PM $ 0.0₅333
-1.15%
$ 57,459 $ 57
Feb 20, 12 PM $ 0.0₅336
-1.28%
$ 58,055 $ 57
Feb 20, 11 AM $ 0.0₅333
-1.05%
$ 57,565 $ 58
Feb 20, 10 AM $ 0.0₅341
+0.10%
$ 58,849 $ 17
Feb 20, 9 AM $ 0.0₅341
+0.58%
$ 58,873 $ 7
Feb 20, 8 AM $ 0.0₅338
-0.31%
$ 58,477 $ 7
Feb 20, 7 AM $ 0.0₅339
-0.08%
$ 58,567 $ 7
Feb 20, 6 AM $ 0.0₅339
-0.14%
$ 58,615 $ 8
Feb 20, 5 AM $ 0.0₅339
+0.50%
$ 58,566 $ 8
Feb 20, 4 AM $ 0.0₅337
-0.02%
$ 58,301 $ 7
Feb 20, 3 AM $ 0.0₅339
-0.46%
$ 58,571 $ 7
Feb 20, 2 AM $ 0.0₅34
+0.08%
$ 58,716 $ 7
Feb 20, 1 AM $ 0.0₅34
-0.20%
$ 58,765 $ 7
Feb 20, 12 AM $ 0.0₅341
+0.77%
$ 58,904 $ 7
Feb 19, 11 PM $ 0.0₅338
-0.34%
$ 58,445 $ 7
Feb 19, 10 PM $ 0.0₅338
-0.22%
$ 58,494 $ 22
Feb 19, 9 PM $ 0.0₅34
+0.26%
$ 58,710 $ 22
Feb 19, 8 PM $ 0.0₅337
+0.07%
$ 58,307 $ 22
Feb 19, 7 PM $ 0.0₅336
-0.77%
$ 58,139 $ 21
Feb 19, 6 PM $ 0.0₅339
+0.65%
$ 58,527 $ 22
Feb 19, 5 PM $ 0.0₅339
+0.59%
$ 58,621 $ 21
Feb 19, 4 PM $ 0.0₅34
-0.50%
$ 58,716 $ 20
Feb 19, 3 PM $ 0.0₅342
-0.33%
$ 59,030 $ 22
Feb 19, 2 PM $ 0.0₅342
+0.05%
$ 59,028 $ 22
Feb 19, 1 PM $ 0.0₅343
-0.89%
$ 59,204 $ 29
Feb 19, 12 PM $ 0.0₅345
-0.47%
$ 59,617 $ 36
Feb 19, 11 AM $ 0.0₅348
+0.05%
$ 60,132 $ 36
Feb 19, 10 AM $ 0.0₅347
-1.19%
$ 60,049 $ 32
Feb 19, 9 AM $ 0.0₅352
+0.07%
$ 60,899 $ 32
Feb 19, 8 AM $ 0.0₅353
-0.58%
$ 61,030 $ 46
Feb 19, 7 AM $ 0.0₅356
-0.13%
$ 61,452 $ 47
Feb 19, 6 AM $ 0.0₅356
+0.47%
$ 61,448 $ 48
Feb 19, 5 AM $ 0.0₅354
+0.19%
$ 61,095 $ 49
Feb 19, 4 AM $ 0.0₅353
+0.18%
$ 61,085 $ 49
Feb 19, 3 AM $ 0.0₅353
+0.27%
$ 61,014 $ 49
Feb 19, 2 AM $ 0.0₅352
+0.29%
$ 60,881 $ 49
Feb 19, 1 AM $ 0.0₅352
+0.20%
$ 60,767 $ 48
Feb 19, 12 AM $ 0.0₅352
+0.06%
$ 60,846 $ 48
Feb 18, 11 PM $ 0.0₅352
+0.18%
$ 60,876 $ 48
Feb 18, 10 PM $ 0.0₅349
-0.12%
$ 60,272 $ 48
Feb 18, 9 PM $ 0.0₅35
+0.23%
$ 60,435 $ 34
Feb 18, 8 PM $ 0.0₅349
-0.08%
$ 60,236 $ 34