Tonoreum Historical Data

TOR Page 30
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 PM $ 0.0₅358
-0.32%
$ 61,896 $ 2
Apr 30, 4 PM $ 0.0₅359
+0.03%
$ 62,017 $ 2
Apr 30, 3 PM $ 0.0₅359
-0.31%
$ 62,020 $ 2
Apr 30, 2 PM $ 0.0₅36
+0.51%
$ 62,255 $ 2
Apr 30, 1 PM $ 0.0₅358
+0.31%
$ 61,913 $ 2
Apr 30, 12 PM $ 0.0₅357
+0.22%
$ 61,723 $ 2
Apr 30, 11 AM $ 0.0₅356
+0.01%
$ 61,485 $ 2
Apr 30, 10 AM $ 0.0₅356
-0.74%
$ 61,440 $ 2
Apr 30, 9 AM $ 0.0₅359
-0.01%
$ 62,033 $ 1
Apr 30, 8 AM $ 0.0₅359
-0.03%
$ 61,997 $ 1
Apr 30, 7 AM $ 0.0₅358
+0.27%
$ 61,901 $ 3
Apr 30, 6 AM $ 0.0₅358
+0.16%
$ 61,799 $ 2
Apr 30, 5 AM $ 0.0₅357
+0.14%
$ 61,730 $ 2
Apr 30, 4 AM $ 0.0₅357
-0.84%
$ 61,628 $ 2
Apr 30, 3 AM $ 0.0₅36
+0.79%
$ 62,147 $ 7
Apr 30, 2 AM $ 0.0₅357
-1.30%
$ 61,673 $ 7
Apr 30, 1 AM $ 0.0₅362
-0.38%
$ 62,528 $ 7
Apr 30, 12 AM $ 0.0₅363
+0.55%
$ 62,722 $ 7
Apr 29, 11 PM $ 0.0₅361
-0.01%
$ 62,309 $ 7
Apr 29, 10 PM $ 0.0₅361
-0.10%
$ 62,363 $ 7
Apr 29, 9 PM $ 0.0₅361
+0.83%
$ 62,407 $ 7
Apr 29, 8 PM $ 0.0₅357
+0.73%
$ 61,711 $ 7
Apr 29, 7 PM $ 0.0₅354
-0.37%
$ 61,253 $ 7
Apr 29, 6 PM $ 0.0₅356
-1.62%
$ 61,458 $ 7
Apr 29, 5 PM $ 0.0₅362
+1.07%
$ 62,561 $ 7
Apr 29, 4 PM $ 0.0₅359
+0.34%
$ 62,080 $ 7
Apr 29, 3 PM $ 0.0₅358
-0.63%
$ 61,865 $ 7
Apr 29, 2 PM $ 0.0₅361
-0.27%
$ 62,420 $ 9
Apr 29, 1 PM $ 0.0₅36
-1.25%
$ 62,245 $ 9
Apr 29, 12 PM $ 0.0₅365
-1.01%
$ 63,080 $ 24
Apr 29, 11 AM $ 0.0₅369
+1.70%
$ 63,759 $ 27
Apr 29, 10 AM $ 0.0₅362
+0.15%
$ 62,561 $ 27
Apr 29, 9 AM $ 0.0₅36
-0.41%
$ 62,291 $ 27
Apr 29, 8 AM $ 0.0₅361
+0.45%
$ 62,340 $ 27
Apr 29, 7 AM $ 0.0₅36
+0.25%
$ 62,133 $ 32
Apr 29, 6 AM $ 0.0₅359
-0.14%
$ 62,038 $ 32
Apr 29, 5 AM $ 0.0₅36
+0.08%
$ 62,190 $ 32
Apr 29, 4 AM $ 0.0₅359
+0.04%
$ 62,073 $ 32
Apr 29, 3 AM $ 0.0₅359
+0.17%
$ 62,084 $ 28
Apr 29, 2 AM $ 0.0₅358
-0.06%
$ 61,822 $ 28
Apr 29, 1 AM $ 0.0₅357
-0.16%
$ 61,659 $ 27
Apr 29, 12 AM $ 0.0₅357
-0.22%
$ 61,652 $ 27
Apr 28, 11 PM $ 0.0₅357
+0.17%
$ 61,730 $ 29
Apr 28, 10 PM $ 0.0₅356
+0.22%
$ 61,578 $ 29
Apr 28, 9 PM $ 0.0₅355
-0.42%
$ 61,388 $ 29
Apr 28, 8 PM $ 0.0₅357
+0.05%
$ 61,636 $ 29
Apr 28, 7 PM $ 0.0₅356
+0.39%
$ 61,455 $ 31
Apr 28, 6 PM $ 0.0₅354
-0.26%
$ 61,220 $ 46
Apr 28, 5 PM $ 0.0₅356
+0.29%
$ 61,434 $ 46
Apr 28, 4 PM $ 0.0₅355
-0.20%
$ 61,276 $ 48