Tonoreum Historical Data

TOR Page 31
Date Close Price change Market cap Trading volume
Feb 18, 8 PM $ 0.0₅349
-0.08%
$ 60,236 $ 34
Feb 18, 7 PM $ 0.0₅349
-0.29%
$ 60,336 $ 39
Feb 18, 6 PM $ 0.0₅353
-0.63%
$ 60,997 $ 39
Feb 18, 5 PM $ 0.0₅356
-0.10%
$ 61,484 $ 40
Feb 18, 4 PM $ 0.0₅356
+0.26%
$ 61,541 $ 41
Feb 18, 3 PM $ 0.0₅355
+0.32%
$ 61,379 $ 39
Feb 18, 2 PM $ 0.0₅355
+0.41%
$ 61,341 $ 37
Feb 18, 1 PM $ 0.0₅355
-0.20%
$ 61,311 $ 30
Feb 18, 12 PM $ 0.0₅354
-0.09%
$ 61,241 $ 26
Feb 18, 11 AM $ 0.0₅355
+0.61%
$ 61,348 $ 24
Feb 18, 10 AM $ 0.0₅353
-0.39%
$ 60,976 $ 24
Feb 18, 9 AM $ 0.0₅354
+0.27%
$ 68,250 $ 24
Feb 18, 8 AM $ 0.0₅357
-0.48%
$ 68,849 $ 27
Feb 18, 7 AM $ 0.0₅358
+0.21%
$ 68,970 $ 49
Feb 18, 6 AM $ 0.0₅356
+0.50%
$ 68,716 $ 49
Feb 18, 5 AM $ 0.0₅354
-0.43%
$ 68,304 $ 47
Feb 18, 4 AM $ 0.0₅356
+0.07%
$ 68,596 $ 49
Feb 18, 3 AM $ 0.0₅355
+0.36%
$ 68,533 $ 49
Feb 18, 2 AM $ 0.0₅354
+0.39%
$ 68,342 $ 62
Feb 18, 1 AM $ 0.0₅353
-0.28%
$ 68,034 $ 62
Feb 18, 12 AM $ 0.0₅355
-0.35%
$ 68,408 $ 62
Feb 17, 11 PM $ 0.0₅355
-0.07%
$ 68,544 $ 63
Feb 17, 10 PM $ 0.0₅357
+0.13%
$ 68,769 $ 62
Feb 17, 9 PM $ 0.0₅356
-0.09%
$ 68,712 $ 88
Feb 17, 8 PM $ 0.0₅356
-0.36%
$ 68,664 $ 88
Feb 17, 7 PM $ 0.0₅358
+0.04%
$ 69,043 $ 83
Feb 17, 6 PM $ 0.0₅357
+0.14%
$ 68,901 $ 83
Feb 17, 5 PM $ 0.0₅356
-0.39%
$ 68,712 $ 82
Feb 17, 4 PM $ 0.0₅359
+0.80%
$ 69,210 $ 82
Feb 17, 3 PM $ 0.0₅355
-0.21%
$ 68,470 $ 81
Feb 17, 2 PM $ 0.0₅359
+0.62%
$ 69,165 $ 89
Feb 17, 1 PM $ 0.0₅356
-0.52%
$ 68,626 $ 89
Feb 17, 12 PM $ 0.0₅359
+0.19%
$ 69,200 $ 89
Feb 17, 11 AM $ 0.0₅358
+0.13%
$ 68,992 $ 87
Feb 17, 10 AM $ 0.0₅357
-0.51%
$ 68,925 $ 87
Feb 17, 9 AM $ 0.0₅359
-0.45%
$ 69,156 $ 88
Feb 17, 8 AM $ 0.0₅36
+1.66%
$ 69,471 $ 85
Feb 17, 7 AM $ 0.0₅354
+0.04%
$ 68,255 $ 48
Feb 17, 6 AM $ 0.0₅353
+0.14%
$ 68,133 $ 48
Feb 17, 5 AM $ 0.0₅353
-0.53%
$ 67,997 $ 48
Feb 17, 4 AM $ 0.0₅355
+0.19%
$ 68,373 $ 48
Feb 17, 3 AM $ 0.0₅354
-0.34%
$ 68,308 $ 47
Feb 17, 2 AM $ 0.0₅355
-2.30%
$ 68,414 $ 47
Feb 17, 1 AM $ 0.0₅364
-0.43%
$ 70,090 $ 33
Feb 17, 12 AM $ 0.0₅365
-0.28%
$ 70,302 $ 33
Feb 16, 11 PM $ 0.0₅365
+0.07%
$ 70,425 $ 33
Feb 16, 10 PM $ 0.0₅366
-0.06%
$ 70,508 $ 33
Feb 16, 9 PM $ 0.0₅366
+0.01%
$ 70,613 $ 33
Feb 16, 8 PM $ 0.0₅365
-0.01%
$ 70,383 $ 9
Feb 16, 7 PM $ 0.0₅365
+0.23%
$ 70,324 $ 9