Tonoreum Historical Data

TOR Page 31
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 PM $ 0.0₅356
+0.29%
$ 61,434 $ 46
Apr 28, 4 PM $ 0.0₅355
-0.20%
$ 61,276 $ 48
Apr 28, 3 PM $ 0.0₅355
+0.03%
$ 61,286 $ 49
Apr 28, 2 PM $ 0.0₅355
+0.08%
$ 61,267 $ 47
Apr 28, 1 PM $ 0.0₅355
-1.33%
$ 61,348 $ 47
Apr 28, 12 PM $ 0.0₅36
-0.36%
$ 62,126 $ 32
Apr 28, 11 AM $ 0.0₅362
+0.04%
$ 62,511 $ 29
Apr 28, 10 AM $ 0.0₅361
-0.32%
$ 62,367 $ 29
Apr 28, 9 AM $ 0.0₅362
-0.37%
$ 62,592 $ 28
Apr 28, 8 AM $ 0.0₅364
+0.32%
$ 62,856 $ 29
Apr 28, 7 AM $ 0.0₅364
+0.13%
$ 62,918 $ 54
Apr 28, 6 AM $ 0.0₅364
-0.29%
$ 62,982 $ 46
Apr 28, 5 AM $ 0.0₅366
+0.14%
$ 63,252 $ 46
Apr 28, 4 AM $ 0.0₅365
-0.16%
$ 63,020 $ 46
Apr 28, 3 AM $ 0.0₅365
-0.22%
$ 63,079 $ 46
Apr 28, 2 AM $ 0.0₅367
+0.16%
$ 63,358 $ 46
Apr 28, 1 AM $ 0.0₅367
+0.23%
$ 63,360 $ 46
Apr 28, 12 AM $ 0.0₅365
+0.10%
$ 63,147 $ 46
Apr 27, 11 PM $ 0.0₅365
+0.31%
$ 63,011 $ 46
Apr 27, 10 PM $ 0.0₅363
+0.46%
$ 62,772 $ 45
Apr 27, 9 PM $ 0.0₅362
-0.18%
$ 62,528 $ 45
Apr 27, 8 PM $ 0.0₅362
-0.27%
$ 62,602 $ 45
Apr 27, 7 PM $ 0.0₅362
-0.22%
$ 62,548 $ 43
Apr 27, 6 PM $ 0.0₅359
-0.52%
$ 61,958 $ 42
Apr 27, 5 PM $ 0.0₅361
+0.06%
$ 62,357 $ 27
Apr 27, 4 PM $ 0.0₅361
+0.26%
$ 62,420 $ 25
Apr 27, 3 PM $ 0.0₅361
-0.28%
$ 62,393 $ 25
Apr 27, 2 PM $ 0.0₅362
-0.10%
$ 62,525 $ 25
Apr 27, 1 PM $ 0.0₅362
+0.07%
$ 62,540 $ 27
Apr 27, 12 PM $ 0.0₅362
-0.31%
$ 62,498 $ 27
Apr 27, 11 AM $ 0.0₅363
+0.14%
$ 62,717 $ 27
Apr 27, 10 AM $ 0.0₅362
-0.39%
$ 62,479 $ 27
Apr 27, 9 AM $ 0.0₅362
+0.36%
$ 62,640 $ 27
Apr 27, 8 AM $ 0.0₅362
+1.77%
$ 62,478 $ 27
Apr 27, 7 AM $ 0.0₅354
-0.34%
$ 61,185 $ 2
Apr 27, 6 AM $ 0.0₅357
-0.62%
$ 61,729 $ 5
Apr 27, 5 AM $ 0.0₅359
-0.30%
$ 62,094 $ 5
Apr 27, 4 AM $ 0.0₅36
+0.14%
$ 62,212 $ 5
Apr 27, 3 AM $ 0.0₅359
+0.03%
$ 62,049 $ 5
Apr 27, 2 AM $ 0.0₅359
-0.48%
$ 62,021 $ 5
Apr 27, 1 AM $ 0.0₅36
+0.32%
$ 62,177 $ 5
Apr 27, 12 AM $ 0.0₅36
+0.10%
$ 62,133 $ 5
Apr 26, 11 PM $ 0.0₅359
+0.11%
$ 62,070 $ 5
Apr 26, 10 PM $ 0.0₅358
-0.17%
$ 61,926 $ 5
Apr 26, 9 PM $ 0.0₅359
+0.56%
$ 62,099 $ 5
Apr 26, 8 PM $ 0.0₅358
+0.62%
$ 61,943 $ 5
Apr 26, 7 PM $ 0.0₅356
-0.08%
$ 61,463 $ 5
Apr 26, 6 PM $ 0.0₅356
-0.42%
$ 61,500 $ 5
Apr 26, 5 PM $ 0.0₅358
+0.26%
$ 61,853 $ 5
Apr 26, 4 PM $ 0.0₅356
-0.61%
$ 61,471 $ 5