Tonoreum Historical Data

TOR Page 32
Date Close Price change Market cap Trading volume
Feb 16, 7 PM $ 0.0₅365
+0.23%
$ 70,324 $ 9
Feb 16, 6 PM $ 0.0₅364
+0.03%
$ 70,170 $ 9
Feb 16, 5 PM $ 0.0₅364
-0.50%
$ 70,253 $ 9
Feb 16, 4 PM $ 0.0₅365
+0.74%
$ 70,441 $ 10
Feb 16, 3 PM $ 0.0₅362
-1.35%
$ 69,798 $ 10
Feb 16, 2 PM $ 0.0₅367
+1.00%
$ 70,753 $ 3
Feb 16, 1 PM $ 0.0₅365
-0.89%
$ 70,402 $ 2
Feb 16, 12 PM $ 0.0₅366
+0.62%
$ 70,645 $ 3
Feb 16, 11 AM $ 0.0₅364
+0.28%
$ 70,201 $ 5
Feb 16, 10 AM $ 0.0₅364
-0.41%
$ 70,088 $ 6
Feb 16, 9 AM $ 0.0₅365
+0.41%
$ 70,455 $ 8
Feb 16, 8 AM $ 0.0₅364
+0.28%
$ 70,105 $ 8
Feb 16, 7 AM $ 0.0₅363
-0.13%
$ 69,928 $ 8
Feb 16, 6 AM $ 0.0₅363
+0.04%
$ 69,960 $ 8
Feb 16, 5 AM $ 0.0₅363
-1.16%
$ 70,046 $ 12
Feb 16, 4 AM $ 0.0₅366
+0.03%
$ 70,656 $ 12
Feb 16, 3 AM $ 0.0₅366
-0.09%
$ 70,556 $ 12
Feb 16, 2 AM $ 0.0₅367
-0.29%
$ 70,694 $ 12
Feb 16, 1 AM $ 0.0₅368
-0.30%
$ 70,990 $ 12
Feb 16, 12 AM $ 0.0₅369
-0.39%
$ 71,110 $ 12
Feb 15, 11 PM $ 0.0₅37
-0.65%
$ 71,310 $ 12
Feb 15, 10 PM $ 0.0₅372
+0.37%
$ 71,688 $ 12
Feb 15, 9 PM $ 0.0₅37
+0.26%
$ 71,418 $ 12
Feb 15, 8 PM $ 0.0₅369
+0.63%
$ 71,202 $ 10
Feb 15, 7 PM $ 0.0₅366
-0.54%
$ 70,529 $ 10
Feb 15, 6 PM $ 0.0₅367
-0.08%
$ 70,788 $ 10
Feb 15, 5 PM $ 0.0₅371
-1.08%
$ 71,500 $ 10
Feb 15, 4 PM $ 0.0₅374
+1.15%
$ 72,073 $ 10
Feb 15, 3 PM $ 0.0₅368
-0.66%
$ 71,023 $ 10
Feb 15, 2 PM $ 0.0₅37
+0.84%
$ 71,375 $ 10
Feb 15, 1 PM $ 0.0₅367
-1.52%
$ 70,785 $ 10
Feb 15, 12 PM $ 0.0₅373
-0.22%
$ 71,840 $ 11
Feb 15, 11 AM $ 0.0₅373
+0.01%
$ 71,883 $ 11
Feb 15, 10 AM $ 0.0₅372
-0.43%
$ 71,668 $ 29
Feb 15, 9 AM $ 0.0₅373
+0.23%
$ 72,002 $ 30
Feb 15, 8 AM $ 0.0₅371
-0.54%
$ 71,598 $ 28
Feb 15, 7 AM $ 0.0₅373
+0.52%
$ 72,007 $ 28
Feb 15, 6 AM $ 0.0₅373
-0.46%
$ 71,950 $ 28
Feb 15, 5 AM $ 0.0₅375
-0.17%
$ 72,270 $ 25
Feb 15, 4 AM $ 0.0₅375
-0.01%
$ 72,333 $ 25
Feb 15, 3 AM $ 0.0₅372
-0.92%
$ 71,744 $ 25
Feb 15, 2 AM $ 0.0₅374
-0.11%
$ 72,181 $ 25
Feb 15, 1 AM $ 0.0₅374
-0.13%
$ 72,187 $ 25
Feb 15, 12 AM $ 0.0₅375
-1.29%
$ 72,330 $ 25
Feb 14, 11 PM $ 0.0₅38
-0.32%
$ 73,227 $ 26
Feb 14, 10 PM $ 0.0₅381
+0.00%
$ 73,434 $ 26
Feb 14, 9 PM $ 0.0₅38
-0.20%
$ 73,316 $ 25
Feb 14, 8 PM $ 0.0₅381
-0.67%
$ 73,372 $ 25
Feb 14, 7 PM $ 0.0₅382
+0.58%
$ 73,700 $ 27
Feb 14, 6 PM $ 0.0₅381
+0.29%
$ 73,430 $ 27