Tonoreum Historical Data

TOR Page 32
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 PM $ 0.0₅358
+0.26%
$ 61,853 $ 5
Apr 26, 4 PM $ 0.0₅356
-0.61%
$ 61,471 $ 5
Apr 26, 3 PM $ 0.0₅358
+0.07%
$ 61,835 $ 8
Apr 26, 2 PM $ 0.0₅358
-0.10%
$ 61,932 $ 11
Apr 26, 1 PM $ 0.0₅36
+0.29%
$ 62,140 $ 9
Apr 26, 12 PM $ 0.0₅359
-0.77%
$ 61,988 $ 9
Apr 26, 11 AM $ 0.0₅361
+0.31%
$ 62,425 $ 9
Apr 26, 10 AM $ 0.0₅36
+0.10%
$ 62,202 $ 9
Apr 26, 9 AM $ 0.0₅359
-0.18%
$ 62,050 $ 9
Apr 26, 8 AM $ 0.0₅359
-0.03%
$ 62,117 $ 9
Apr 26, 7 AM $ 0.0₅361
-0.59%
$ 62,328 $ 9
Apr 26, 6 AM $ 0.0₅363
+0.46%
$ 62,663 $ 6
Apr 26, 5 AM $ 0.0₅361
+0.57%
$ 62,442 $ 6
Apr 26, 4 AM $ 0.0₅359
-0.10%
$ 62,023 $ 6
Apr 26, 3 AM $ 0.0₅359
+0.41%
$ 62,101 $ 6
Apr 26, 2 AM $ 0.0₅358
+0.06%
$ 61,803 $ 5
Apr 26, 1 AM $ 0.0₅358
-0.15%
$ 61,823 $ 5
Apr 26, 12 AM $ 0.0₅359
-0.49%
$ 62,114 $ 6
Apr 25, 11 PM $ 0.0₅361
+0.39%
$ 62,433 $ 6
Apr 25, 10 PM $ 0.0₅36
+0.02%
$ 62,283 $ 7
Apr 25, 9 PM $ 0.0₅36
-0.25%
$ 62,248 $ 7
Apr 25, 8 PM $ 0.0₅361
+0.00%
$ 62,325 $ 7
Apr 25, 7 PM $ 0.0₅36
-0.02%
$ 62,273 $ 12
Apr 25, 6 PM $ 0.0₅361
+0.51%
$ 62,364 $ 12
Apr 25, 5 PM $ 0.0₅36
-0.20%
$ 62,262 $ 12
Apr 25, 4 PM $ 0.0₅361
-0.64%
$ 62,365 $ 12
Apr 25, 3 PM $ 0.0₅364
-0.54%
$ 62,857 $ 10
Apr 25, 2 PM $ 0.0₅367
-0.32%
$ 63,403 $ 7
Apr 25, 1 PM $ 0.0₅368
+0.16%
$ 63,577 $ 7
Apr 25, 12 PM $ 0.0₅368
-0.32%
$ 63,546 $ 7
Apr 25, 11 AM $ 0.0₅368
-0.50%
$ 63,619 $ 7
Apr 25, 10 AM $ 0.0₅37
+0.02%
$ 63,875 $ 7
Apr 25, 9 AM $ 0.0₅369
-0.64%
$ 63,702 $ 7
Apr 25, 8 AM $ 0.0₅371
-0.21%
$ 64,128 $ 7
Apr 25, 7 AM $ 0.0₅371
-0.07%
$ 64,129 $ 7
Apr 25, 6 AM $ 0.0₅372
+1.06%
$ 64,305 $ 10
Apr 25, 5 AM $ 0.0₅368
+0.03%
$ 63,643 $ 11
Apr 25, 4 AM $ 0.0₅368
-0.05%
$ 63,632 $ 11
Apr 25, 3 AM $ 0.0₅368
+0.06%
$ 63,549 $ 11
Apr 25, 2 AM $ 0.0₅368
+0.42%
$ 63,527 $ 11
Apr 25, 1 AM $ 0.0₅366
-0.14%
$ 63,320 $ 11
Apr 25, 12 AM $ 0.0₅367
-0.19%
$ 63,432 $ 11
Apr 24, 11 PM $ 0.0₅368
-0.11%
$ 63,544 $ 11
Apr 24, 10 PM $ 0.0₅369
-0.21%
$ 63,725 $ 10
Apr 24, 9 PM $ 0.0₅369
-1.03%
$ 63,734 $ 10
Apr 24, 8 PM $ 0.0₅372
+0.45%
$ 64,252 $ 10
Apr 24, 7 PM $ 0.0₅37
+0.25%
$ 63,863 $ 5
Apr 24, 6 PM $ 0.0₅368
+0.51%
$ 63,626 $ 5
Apr 24, 5 PM $ 0.0₅366
+0.63%
$ 63,287 $ 5
Apr 24, 4 PM $ 0.0₅364
-0.54%
$ 62,916 $ 5