Tonoreum Historical Data

TOR Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 PM $ 0.0₅382
+0.58%
$ 73,700 $ 27
Feb 14, 6 PM $ 0.0₅381
+0.29%
$ 73,430 $ 27
Feb 14, 5 PM $ 0.0₅38
+0.16%
$ 73,175 $ 27
Feb 14, 4 PM $ 0.0₅379
-0.05%
$ 73,012 $ 27
Feb 14, 3 PM $ 0.0₅378
-0.39%
$ 72,902 $ 27
Feb 14, 2 PM $ 0.0₅377
+0.43%
$ 72,698 $ 27
Feb 14, 1 PM $ 0.0₅375
-0.04%
$ 72,305 $ 27
Feb 14, 12 PM $ 0.0₅378
-0.61%
$ 72,865 $ 47
Feb 14, 11 AM $ 0.0₅375
+0.61%
$ 72,388 $ 45
Feb 14, 10 AM $ 0.0₅372
+1.08%
$ 71,799 $ 33
Feb 14, 9 AM $ 0.0₅368
+0.38%
$ 71,025 $ 32
Feb 14, 8 AM $ 0.0₅366
+0.41%
$ 70,593 $ 32
Feb 14, 7 AM $ 0.0₅365
-0.16%
$ 70,335 $ 35
Feb 14, 6 AM $ 0.0₅367
+0.56%
$ 70,696 $ 34
Feb 14, 5 AM $ 0.0₅365
+0.08%
$ 70,361 $ 34
Feb 14, 4 AM $ 0.0₅365
-0.23%
$ 70,350 $ 34
Feb 14, 3 AM $ 0.0₅366
+0.43%
$ 70,546 $ 34
Feb 14, 2 AM $ 0.0₅365
-0.24%
$ 70,308 $ 33
Feb 14, 1 AM $ 0.0₅365
-0.45%
$ 70,465 $ 33
Feb 14, 12 AM $ 0.0₅364
-0.21%
$ 70,256 $ 33
Feb 13, 11 PM $ 0.0₅365
-0.27%
$ 70,290 $ 33
Feb 13, 10 PM $ 0.0₅365
+0.03%
$ 70,392 $ 33
Feb 13, 9 PM $ 0.0₅365
-0.14%
$ 70,416 $ 34
Feb 13, 8 PM $ 0.0₅366
-0.67%
$ 70,647 $ 34
Feb 13, 7 PM $ 0.0₅37
+0.40%
$ 71,377 $ 33
Feb 13, 6 PM $ 0.0₅367
+0.39%
$ 70,812 $ 33
Feb 13, 5 PM $ 0.0₅365
-0.08%
$ 70,412 $ 33
Feb 13, 4 PM $ 0.0₅367
+0.81%
$ 70,727 $ 33
Feb 13, 3 PM $ 0.0₅364
+0.92%
$ 70,160 $ 35
Feb 13, 2 PM $ 0.0₅363
+0.57%
$ 69,978 $ 35
Feb 13, 1 PM $ 0.0₅366
+0.87%
$ 70,479 $ 36
Feb 13, 12 PM $ 0.0₅361
+0.34%
$ 69,693 $ 15
Feb 13, 11 AM $ 0.0₅36
+0.12%
$ 69,451 $ 13
Feb 13, 10 AM $ 0.0₅359
+0.29%
$ 69,270 $ 9
Feb 13, 9 AM $ 0.0₅359
+0.06%
$ 69,139 $ 7
Feb 13, 8 AM $ 0.0₅357
+0.15%
$ 68,917 $ 7
Feb 13, 7 AM $ 0.0₅356
-0.02%
$ 68,691 $ 4
Feb 13, 6 AM $ 0.0₅356
+0.33%
$ 68,580 $ 4
Feb 13, 5 AM $ 0.0₅356
+0.04%
$ 68,561 $ 4
Feb 13, 4 AM $ 0.0₅356
+0.21%
$ 68,596 $ 4
Feb 13, 3 AM $ 0.0₅355
+0.14%
$ 68,507 $ 4
Feb 13, 2 AM $ 0.0₅354
-0.44%
$ 68,305 $ 9
Feb 13, 1 AM $ 0.0₅355
+0.41%
$ 68,368 $ 9
Feb 13, 12 AM $ 0.0₅354
-0.18%
$ 68,199 $ 9
Feb 12, 11 PM $ 0.0₅354
+0.06%
$ 68,302 $ 10
Feb 12, 10 PM $ 0.0₅353
+0.34%
$ 68,127 $ 10
Feb 12, 9 PM $ 0.0₅352
+0.24%
$ 67,875 $ 9
Feb 12, 8 PM $ 0.0₅351
-0.43%
$ 67,723 $ 10
Feb 12, 7 PM $ 0.0₅353
+0.24%
$ 68,127 $ 11
Feb 12, 6 PM $ 0.0₅351
+0.36%
$ 67,686 $ 11