Tonoreum Historical Data

TOR Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $ 0.0₅353
+0.24%
$ 68,127 $ 11
Feb 12, 6 PM $ 0.0₅351
+0.36%
$ 67,686 $ 11
Feb 12, 5 PM $ 0.0₅352
+0.71%
$ 67,784 $ 34
Feb 12, 4 PM $ 0.0₅35
-0.50%
$ 67,387 $ 34
Feb 12, 3 PM $ 0.0₅351
+0.11%
$ 67,637 $ 32
Feb 12, 2 PM $ 0.0₅35
-0.68%
$ 67,515 $ 31
Feb 12, 1 PM $ 0.0₅352
+0.51%
$ 67,858 $ 31
Feb 12, 12 PM $ 0.0₅35
-0.01%
$ 67,544 $ 31
Feb 12, 11 AM $ 0.0₅351
+0.78%
$ 67,588 $ 31
Feb 12, 10 AM $ 0.0₅348
-0.02%
$ 67,147 $ 32
Feb 12, 9 AM $ 0.0₅348
+0.86%
$ 67,070 $ 32
Feb 12, 8 AM $ 0.0₅343
-0.09%
$ 66,195 $ 31
Feb 12, 7 AM $ 0.0₅345
-0.06%
$ 66,467 $ 34
Feb 12, 6 AM $ 0.0₅346
+0.04%
$ 66,644 $ 146
Feb 12, 5 AM $ 0.0₅346
+0.04%
$ 66,653 $ 146
Feb 12, 4 AM $ 0.0₅346
-0.33%
$ 66,653 $ 146
Feb 12, 3 AM $ 0.0₅348
+0.28%
$ 67,149 $ 147
Feb 12, 2 AM $ 0.0₅348
+1.07%
$ 67,083 $ 145
Feb 12, 1 AM $ 0.0₅345
+0.34%
$ 66,451 $ 144
Feb 12, 12 AM $ 0.0₅343
+1.59%
$ 66,068 $ 144
Feb 11, 11 PM $ 0.0₅337
-0.37%
$ 65,011 $ 140
Feb 11, 10 PM $ 0.0₅34
-0.65%
$ 65,531 $ 141
Feb 11, 9 PM $ 0.0₅343
+1.19%
$ 66,158 $ 142
Feb 11, 8 PM $ 0.0₅339
+0.21%
$ 65,404 $ 142
Feb 11, 7 PM $ 0.0₅338
+0.38%
$ 65,216 $ 235
Feb 11, 6 PM $ 0.0₅338
+0.50%
$ 65,079 $ 234
Feb 11, 5 PM $ 0.0₅339
+1.76%
$ 65,353 $ 217
Feb 11, 4 PM $ 0.0₅334
+1.09%
$ 64,376 $ 215
Feb 11, 3 PM $ 0.0₅331
-0.58%
$ 63,893 $ 213
Feb 11, 2 PM $ 0.0₅335
+0.68%
$ 64,573 $ 215
Feb 11, 1 PM $ 0.0₅334
+0.69%
$ 64,336 $ 214
Feb 11, 12 PM $ 0.0₅331
+0.15%
$ 63,892 $ 214
Feb 11, 11 AM $ 0.0₅331
+0.60%
$ 63,787 $ 213
Feb 11, 10 AM $ 0.0₅329
-0.97%
$ 63,518 $ 210
Feb 11, 9 AM $ 0.0₅333
+0.15%
$ 64,284 $ 212
Feb 11, 8 AM $ 0.0₅334
-0.20%
$ 64,335 $ 214
Feb 11, 7 AM $ 0.0₅308
-0.25%
$ 59,420 $ 212
Feb 11, 6 AM $ 0.0₅311
-0.42%
$ 59,954 $ 97
Feb 11, 5 AM $ 0.0₅313
+0.19%
$ 60,382 $ 98
Feb 11, 4 AM $ 0.0₅313
-0.66%
$ 60,373 $ 98
Feb 11, 3 AM $ 0.0₅314
-0.16%
$ 60,595 $ 99
Feb 11, 2 AM $ 0.0₅316
+0.41%
$ 60,925 $ 98
Feb 11, 1 AM $ 0.0₅315
-0.04%
$ 60,779 $ 98
Feb 11, 12 AM $ 0.0₅316
-0.20%
$ 60,943 $ 99
Feb 10, 11 PM $ 0.0₅317
+0.05%
$ 61,073 $ 99
Feb 10, 10 PM $ 0.0₅317
+0.49%
$ 61,092 $ 99
Feb 10, 9 PM $ 0.0₅315
-0.33%
$ 60,725 $ 99
Feb 10, 8 PM $ 0.0₅316
-6.15%
$ 60,845 $ 97
Feb 10, 7 PM $ 0.0₅336
+0.05%
$ 64,821 $ 6
Feb 10, 6 PM $ 0.0₅338
-0.64%
$ 65,132 $ 6