Tonoreum Historical Data

TOR Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $ 0.0₅338
-0.64%
$ 65,132 $ 6
Feb 10, 5 PM $ 0.0₅34
+0.30%
$ 65,617 $ 4
Feb 10, 4 PM $ 0.0₅34
+0.14%
$ 65,595 $ 4
Feb 10, 3 PM $ 0.0₅34
+0.72%
$ 65,576 $ 9
Feb 10, 2 PM $ 0.0₅34
-0.09%
$ 65,482 $ 20
Feb 10, 1 PM $ 0.0₅34
+0.97%
$ 65,647 $ 20
Feb 10, 12 PM $ 0.0₅337
-0.19%
$ 64,984 $ 20
Feb 10, 11 AM $ 0.0₅34
+0.04%
$ 65,560 $ 20
Feb 10, 10 AM $ 0.0₅34
-1.08%
$ 65,480 $ 20
Feb 10, 9 AM $ 0.0₅345
+0.77%
$ 66,435 $ 20
Feb 10, 8 AM $ 0.0₅34
+0.27%
$ 65,609 $ 19
Feb 10, 7 AM $ 0.0₅34
+0.29%
$ 65,465 $ 18
Feb 10, 6 AM $ 0.0₅341
+0.20%
$ 65,770 $ 18
Feb 10, 5 AM $ 0.0₅343
-0.17%
$ 66,094 $ 22
Feb 10, 4 AM $ 0.0₅343
+0.53%
$ 66,097 $ 22
Feb 10, 3 AM $ 0.0₅341
-0.86%
$ 65,721 $ 22
Feb 10, 2 AM $ 0.0₅343
-0.34%
$ 66,189 $ 22
Feb 10, 1 AM $ 0.0₅344
+0.61%
$ 66,407 $ 22
Feb 10, 12 AM $ 0.0₅343
+0.06%
$ 66,093 $ 24
Feb 9, 11 PM $ 0.0₅346
+0.44%
$ 66,626 $ 24
Feb 9, 10 PM $ 0.0₅347
+0.58%
$ 66,839 $ 24
Feb 9, 9 PM $ 0.0₅343
-1.01%
$ 66,180 $ 24
Feb 9, 8 PM $ 0.0₅346
-0.19%
$ 66,744 $ 24
Feb 9, 7 PM $ 0.0₅346
-0.40%
$ 66,725 $ 22
Feb 9, 6 PM $ 0.0₅346
+0.30%
$ 66,727 $ 22
Feb 9, 5 PM $ 0.0₅344
+0.87%
$ 66,417 $ 22
Feb 9, 4 PM $ 0.0₅337
-0.85%
$ 64,991 $ 26
Feb 9, 3 PM $ 0.0₅336
-0.49%
$ 64,836 $ 24
Feb 9, 2 PM $ 0.0₅335
-0.31%
$ 64,594 $ 10
Feb 9, 1 PM $ 0.0₅336
+0.05%
$ 64,795 $ 10
Feb 9, 12 PM $ 0.0₅335
-0.90%
$ 64,607 $ 10
Feb 9, 11 AM $ 0.0₅338
+1.12%
$ 65,182 $ 10
Feb 9, 10 AM $ 0.0₅335
-1.10%
$ 64,517 $ 10
Feb 9, 9 AM $ 0.0₅339
-1.10%
$ 65,300 $ 10
Feb 9, 8 AM $ 0.0₅342
-0.50%
$ 65,849 $ 10
Feb 9, 7 AM $ 0.0₅344
-0.49%
$ 66,308 $ 10
Feb 9, 6 AM $ 0.0₅345
-0.54%
$ 66,578 $ 10
Feb 9, 5 AM $ 0.0₅347
+0.16%
$ 66,904 $ 7
Feb 9, 4 AM $ 0.0₅347
-0.59%
$ 66,975 $ 7
Feb 9, 3 AM $ 0.0₅349
+0.17%
$ 67,383 $ 7
Feb 9, 2 AM $ 0.0₅348
-0.03%
$ 67,058 $ 7
Feb 9, 1 AM $ 0.0₅348
-0.24%
$ 67,176 $ 7
Feb 9, 12 AM $ 0.0₅349
-0.55%
$ 67,220 $ 5
Feb 8, 11 PM $ 0.0₅35
-0.11%
$ 67,404 $ 5
Feb 8, 10 PM $ 0.0₅35
+0.17%
$ 67,389 $ 5
Feb 8, 9 PM $ 0.0₅349
-0.34%
$ 67,346 $ 21
Feb 8, 8 PM $ 0.0₅351
-0.25%
$ 67,712 $ 21
Feb 8, 7 PM $ 0.0₅352
+0.34%
$ 67,882 $ 21
Feb 8, 6 PM $ 0.0₅352
+0.48%
$ 67,814 $ 21
Feb 8, 5 PM $ 0.0₅35
-0.48%
$ 67,451 $ 21