Tonoreum Historical Data

TOR Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 0.0₅326
+1.39%
$ 62,853 $ 2,146
Feb 6, 4 PM $ 0.0₅32
+1.63%
$ 61,767 $ 2,128
Feb 6, 3 PM $ 0.0₅315
+0.01%
$ 60,712 $ 2,904
Feb 6, 2 PM $ 0.0₅313
+0.43%
$ 60,391 $ 2,901
Feb 6, 1 PM $ 0.0₅31
+1.28%
$ 59,852 $ 2,873
Feb 6, 12 PM $ 0.0₅306
-0.46%
$ 59,045 $ 2,864
Feb 6, 11 AM $ 0.0₅306
-0.08%
$ 59,064 $ 2,875
Feb 6, 10 AM $ 0.0₅307
+0.23%
$ 59,119 $ 2,938
Feb 6, 9 AM $ 0.0₅304
+1.85%
$ 58,696 $ 2,932
Feb 6, 8 AM $ 0.0₅304
-2.70%
$ 58,707 $ 2,982
Feb 6, 7 AM $ 0.0₅275
-1.22%
$ 53,037 $ 3,285
Feb 6, 6 AM $ 0.0₅279
-2.07%
$ 53,824 $ 3,608
Feb 6, 5 AM $ 0.0₅283
+3.46%
$ 54,517 $ 3,694
Feb 6, 4 AM $ 0.0₅27
+0.93%
$ 52,100 $ 3,612
Feb 6, 3 AM $ 0.0₅269
+0.02%
$ 51,962 $ 3,596
Feb 6, 2 AM $ 0.0₅27
+4.49%
$ 52,152 $ 3,619
Feb 6, 1 AM $ 0.0₅256
+0.80%
$ 49,388 $ 3,507
Feb 6, 12 AM $ 0.0₅253
-2.61%
$ 48,876 $ 3,442
Feb 5, 11 PM $ 0.0₅263
-0.78%
$ 50,635 $ 3,526
Feb 5, 9 PM $ 0.0₅323
-0.36%
$ 62,348 $ 1,780
Feb 5, 8 PM $ 0.0₅328
-1.73%
$ 63,261 $ 1,799
Feb 5, 7 PM $ 0.0₅336
-0.30%
$ 64,846 $ 1,851
Feb 5, 6 PM $ 0.0₅335
+0.26%
$ 64,552 $ 1,867
Feb 5, 5 PM $ 0.0₅333
-1.12%
$ 64,160 $ 1,848
Feb 5, 4 PM $ 0.0₅335
-1.92%
$ 64,637 $ 1,862
Feb 5, 3 PM $ 0.0₅334
-4.95%
$ 64,364 $ 1,023
Feb 5, 2 PM $ 0.0₅355
+1.27%
$ 68,489 $ 1,051
Feb 5, 1 PM $ 0.0₅349
-0.05%
$ 67,362 $ 1,050
Feb 5, 12 PM $ 0.0₅35
-0.05%
$ 67,417 $ 1,038
Feb 5, 11 AM $ 0.0₅351
-0.13%
$ 67,683 $ 1,039
Feb 5, 10 AM $ 0.0₅351
-0.42%
$ 67,726 $ 1,062
Feb 5, 9 AM $ 0.0₅352
+8.01%
$ 67,936 $ 1,066
Feb 5, 8 AM $ 0.0₅328
+0.57%
$ 63,268 $ 947
Feb 5, 7 AM $ 0.0₅345
+0.00%
$ 66,527 $ 219
Feb 5, 6 AM $ 0.0₅346
+0.47%
$ 66,765 $ 25
Feb 5, 5 AM $ 0.0₅345
+0.09%
$ 66,562 $ 25
Feb 5, 4 AM $ 0.0₅343
+0.08%
$ 66,204 $ 25
Feb 5, 3 AM $ 0.0₅343
+0.30%
$ 66,115 $ 24
Feb 5, 2 AM $ 0.0₅345
+0.10%
$ 66,491 $ 25
Feb 5, 1 AM $ 0.0₅347
+0.02%
$ 66,855 $ 24
Feb 5, 12 AM $ 0.0₅346
-0.44%
$ 66,799 $ 24
Feb 4, 11 PM $ 0.0₅349
+0.99%
$ 67,298 $ 24
Feb 4, 10 PM $ 0.0₅347
+0.42%
$ 66,824 $ 24
Feb 4, 9 PM $ 0.0₅346
-0.98%
$ 66,689 $ 23
Feb 4, 8 PM $ 0.0₅35
+0.06%
$ 67,484 $ 23
Feb 4, 7 PM $ 0.0₅348
-1.21%
$ 67,127 $ 23
Feb 4, 6 PM $ 0.0₅35
+1.05%
$ 67,536 $ 22
Feb 4, 5 PM $ 0.0₅342
+0.95%
$ 65,891 $ 22
Feb 4, 4 PM $ 0.0₅336
-1.20%
$ 64,747 $ 21
Feb 4, 3 PM $ 0.0₅34
-1.18%
$ 65,531 $ 21