Tonoreum Historical Data

TOR Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 PM $ 0.0₅34
-1.18%
$ 65,531 $ 21
Feb 4, 2 PM $ 0.0₅344
-0.66%
$ 66,396 $ 21
Feb 4, 1 PM $ 0.0₅347
-0.03%
$ 66,880 $ 22
Feb 4, 12 PM $ 0.0₅347
-0.14%
$ 67,156 $ 22
Feb 4, 11 AM $ 0.0₅348
-0.95%
$ 67,124 $ 24
Feb 4, 10 AM $ 0.0₅351
+0.31%
$ 67,699 $ 7
Feb 4, 9 AM $ 0.0₅35
-0.57%
$ 67,474 $ 7
Feb 4, 8 AM $ 0.0₅351
-0.64%
$ 67,740 $ 4
Feb 4, 7 AM $ 0.0₅353
-0.14%
$ 68,138 $ 4
Feb 4, 6 AM $ 0.0₅352
+0.09%
$ 67,946 $ 43
Feb 4, 5 AM $ 0.0₅353
-0.29%
$ 68,091 $ 42
Feb 4, 4 AM $ 0.0₅354
+0.26%
$ 68,338 $ 43
Feb 4, 3 AM $ 0.0₅355
+1.08%
$ 68,379 $ 43
Feb 4, 2 AM $ 0.0₅351
-1.10%
$ 67,648 $ 42
Feb 4, 1 AM $ 0.0₅355
+0.44%
$ 68,386 $ 42
Feb 4, 12 AM $ 0.0₅353
-0.44%
$ 68,094 $ 42
Feb 3, 11 PM $ 0.0₅355
-0.98%
$ 68,393 $ 42
Feb 3, 10 PM $ 0.0₅358
+0.12%
$ 69,066 $ 43
Feb 3, 9 PM $ 0.0₅358
-0.12%
$ 68,985 $ 43
Feb 3, 8 PM $ 0.0₅358
+2.01%
$ 69,067 $ 43
Feb 3, 7 PM $ 0.0₅351
+2.82%
$ 67,663 $ 42
Feb 3, 6 PM $ 0.0₅341
-1.97%
$ 65,717 $ 41
Feb 3, 5 PM $ 0.0₅348
-1.40%
$ 67,039 $ 42
Feb 3, 4 PM $ 0.0₅353
+0.27%
$ 67,999 $ 42
Feb 3, 3 PM $ 0.0₅351
+0.50%
$ 67,630 $ 42
Feb 3, 2 PM $ 0.0₅349
+0.01%
$ 67,308 $ 42
Feb 3, 1 PM $ 0.0₅349
+0.46%
$ 67,299 $ 42
Feb 3, 12 PM $ 0.0₅347
+0.26%
$ 66,994 $ 42
Feb 3, 11 AM $ 0.0₅346
+0.03%
$ 66,660 $ 38
Feb 3, 10 AM $ 0.0₅347
+0.21%
$ 66,882 $ 38
Feb 3, 9 AM $ 0.0₅345
-1.23%
$ 66,519 $ 39
Feb 3, 8 AM $ 0.0₅349
+2.41%
$ 67,289 $ 40
Feb 3, 7 AM $ 0.0₅34
-0.18%
$ 65,641 $ 37
Feb 3, 6 AM $ 0.0₅341
+0.10%
$ 65,728 $ 1
Feb 3, 5 AM $ 0.0₅34
-0.47%
$ 65,562 $ 1
Feb 3, 4 AM $ 0.0₅337
+0.32%
$ 65,053 $ 1
Feb 3, 3 AM $ 0.0₅334
-0.28%
$ 64,411 $ 1
Feb 3, 2 AM $ 0.0₅337
-0.46%
$ 64,885 $ 1
Feb 3, 1 AM $ 0.0₅338
+0.15%
$ 65,181 $ 1
Feb 3, 12 AM $ 0.0₅337
-0.53%
$ 65,042 $ 1
Feb 2, 11 PM $ 0.0₅339
-0.28%
$ 65,440 $ 1
Feb 2, 10 PM $ 0.0₅34
+0.27%
$ 65,550 $ 2
Feb 2, 9 PM $ 0.0₅339
+0.28%
$ 65,419 $ 2
Feb 2, 8 PM $ 0.0₅339
-0.33%
$ 65,362 $ 2
Feb 2, 7 PM $ 0.0₅34
+0.14%
$ 65,572 $ 2
Feb 2, 6 PM $ 0.0₅34
-0.03%
$ 65,571 $ 2
Feb 2, 5 PM $ 0.0₅34
+0.03%
$ 65,641 $ 2
Feb 2, 4 PM $ 0.0₅342
-0.12%
$ 65,933 $ 2
Feb 2, 3 PM $ 0.0₅341
+1.93%
$ 65,786 $ 2
Feb 2, 2 PM $ 0.0₅336
+0.12%
$ 64,795 $ 2