Tonoreum Historical Data

TOR Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 PM $ 0.0₅341
+1.93%
$ 65,786 $ 2
Feb 2, 2 PM $ 0.0₅336
+0.12%
$ 64,795 $ 2
Feb 2, 1 PM $ 0.0₅334
+0.50%
$ 64,487 $ 2
Feb 2, 12 PM $ 0.0₅333
+0.18%
$ 64,221 $ 3
Feb 2, 11 AM $ 0.0₅332
+0.06%
$ 64,097 $ 3
Feb 2, 10 AM $ 0.0₅334
+1.38%
$ 64,377 $ 3
Feb 2, 9 AM $ 0.0₅326
-0.26%
$ 62,944 $ 4
Feb 2, 8 AM $ 0.0₅326
+0.33%
$ 62,908 $ 6
Feb 2, 7 AM $ 0.0₅323
+1.71%
$ 62,340 $ 7
Feb 2, 6 AM $ 0.0₅323
+0.43%
$ 62,263 $ 45
Feb 2, 5 AM $ 0.0₅32
-2.03%
$ 61,764 $ 46
Feb 2, 4 AM $ 0.0₅329
+1.38%
$ 63,429 $ 48
Feb 2, 3 AM $ 0.0₅318
-3.00%
$ 61,268 $ 48
Feb 2, 2 AM $ 0.0₅329
-0.13%
$ 63,476 $ 49
Feb 2, 1 AM $ 0.0₅33
+0.14%
$ 63,565 $ 49
Feb 2, 12 AM $ 0.0₅331
+1.32%
$ 63,810 $ 49
Feb 1, 11 PM $ 0.0₅328
+0.36%
$ 63,155 $ 49
Feb 1, 10 PM $ 0.0₅328
+0.92%
$ 63,231 $ 49
Feb 1, 9 PM $ 0.0₅327
+0.03%
$ 63,087 $ 47
Feb 1, 8 PM $ 0.0₅327
+1.24%
$ 63,135 $ 47
Feb 1, 7 PM $ 0.0₅326
-0.63%
$ 62,833 $ 48
Feb 1, 6 PM $ 0.0₅329
+1.32%
$ 63,406 $ 50
Feb 1, 5 PM $ 0.0₅324
+0.04%
$ 62,364 $ 50
Feb 1, 4 PM $ 0.0₅323
-0.74%
$ 62,249 $ 51
Feb 1, 3 PM $ 0.0₅323
-1.61%
$ 62,363 $ 51
Feb 1, 2 PM $ 0.0₅327
-1.85%
$ 62,978 $ 51
Feb 1, 1 PM $ 0.0₅334
+0.00%
$ 64,452 $ 52
Feb 1, 12 PM $ 0.0₅335
+0.30%
$ 64,686 $ 51
Feb 1, 11 AM $ 0.0₅335
+0.58%
$ 64,120 $ 77
Feb 1, 10 AM $ 0.0₅334
-0.51%
$ 64,846 $ 147
Feb 1, 9 AM $ 0.0₅335
+0.23%
$ 64,381 $ 148
Feb 1, 8 AM $ 0.0₅335
-0.08%
$ 64,616 $ 143
Feb 1, 7 AM $ 0.0₅336
+3.36%
$ 64,853 $ 144
Feb 1, 6 AM $ 0.0₅325
-0.14%
$ 62,713 $ 104
Feb 1, 5 AM $ 0.0₅325
-0.09%
$ 62,688 $ 104
Feb 1, 4 AM $ 0.0₅325
+0.44%
$ 62,609 $ 104
Feb 1, 3 AM $ 0.0₅324
+0.04%
$ 62,484 $ 102
Feb 1, 2 AM $ 0.0₅323
+0.55%
$ 62,288 $ 102
Feb 1, 1 AM $ 0.0₅322
-0.35%
$ 62,139 $ 102
Feb 1, 12 AM $ 0.0₅325
+0.18%
$ 62,588 $ 103
Jan 31, 11 PM $ 0.0₅323
+1.43%
$ 62,360 $ 107
Jan 31, 10 PM $ 0.0₅32
+0.15%
$ 61,611 $ 107
Jan 31, 9 PM $ 0.0₅318
+1.22%
$ 61,239 $ 107
Jan 31, 8 PM $ 0.0₅313
+0.04%
$ 60,365 $ 105
Jan 31, 7 PM $ 0.0₅314
+2.88%
$ 60,521 $ 105
Jan 31, 6 PM $ 0.0₅315
+0.65%
$ 60,829 $ 101
Jan 31, 5 PM $ 0.0₅313
-2.25%
$ 60,345 $ 115
Jan 31, 4 PM $ 0.0₅323
-1.06%
$ 62,188 $ 109
Jan 31, 3 PM $ 0.0₅325
+2.14%
$ 62,689 $ 111
Jan 31, 2 PM $ 0.0₅323
-4.96%
$ 62,336 $ 109