Tonoreum Historical Data

TOR Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $0.0₅361
+1.77%
$62,445 $27
Mar 15, 2026 $0.0₅355
-0.45%
$61,381 $36
Mar 14, 2026 $0.0₅357
-1.45%
$61,661 $8
Mar 13, 2026 $0.0₅362
+0.86%
$62,534 $18
Mar 12, 2026 $0.0₅359
-2.54%
$62,004 $8
Mar 11, 2026 $0.0₅369
+3.31%
$63,636 $78
Mar 10, 2026 $0.0₅357
-2.21%
$61,686 $32
Mar 9, 2026 $0.0₅364
+1.83%
$63,040 $39
Mar 8, 2026 $0.0₅359
+2.16%
$62,076 $151
Mar 7, 2026 $0.0₅352
-1.17%
$60,836 $9
Mar 6, 2026 $0.0₅357
-0.79%
$61,712 $4
Mar 5, 2026 $0.0₅36
+2.43%
$62,257 $17
Mar 4, 2026 $0.0₅351
+4.49%
$60,667 $36
Mar 3, 2026 $0.0₅336
+1.89%
$58,067 $8
Mar 2, 2026 $0.0₅329
+1.92%
$56,855 $8
Mar 1, 2026 $0.0₅323
-3.16%
$55,845 $55
Feb 28, 2026 $0.0₅334
-1.47%
$57,693 $6
Feb 27, 2026 $0.0₅339
+0.39%
$58,589 $25
Feb 26, 2026 $0.0₅338
+1.51%
$58,426 $10
Feb 25, 2026 $0.0₅337
+7.37%
$58,254 $165
Feb 24, 2026 $0.0₅315
-5.39%
$54,376 $51
Feb 23, 2026 $0.0₅333
-0.31%
$57,606 $7
Feb 22, 2026 $0.0₅336
-0.95%
$57,995 $196
Feb 21, 2026 $0.0₅338
+1.36%
$58,437 $8
Feb 20, 2026 $0.0₅333
-1.48%
$57,587 $63
Feb 19, 2026 $0.0₅338
-3.89%
$58,445 $7
Feb 18, 2026 $0.0₅352
-1.05%
$60,876 $48
Feb 17, 2026 $0.0₅355
-2.78%
$68,544 $63
Feb 16, 2026 $0.0₅365
-1.35%
$70,425 $33
Feb 15, 2026 $0.0₅37
-2.68%
$71,310 $12
Feb 14, 2026 $0.0₅38
+4.01%
$73,227 $26
Feb 13, 2026 $0.0₅365
+2.88%
$70,290 $33
Feb 12, 2026 $0.0₅354
+5.03%
$68,302 $10
Feb 11, 2026 $0.0₅337
+6.47%
$65,011 $140
Feb 10, 2026 $0.0₅317
-7.54%
$61,073 $99
Feb 9, 2026 $0.0₅346
-1.43%
$66,626 $24
Feb 8, 2026 $0.0₅35
-1.97%
$67,404 $5
Feb 7, 2026 $0.0₅357
+5.13%
$68,746 $41
Feb 6, 2026 $0.0₅339
+30.06%
$65,270 $402
Feb 5, 2026 $0.0₅263
-24.53%
$50,635 $3,526
Feb 4, 2026 $0.0₅349
-1.60%
$67,298 $24
Feb 3, 2026 $0.0₅355
+4.60%
$68,393 $42
Feb 2, 2026 $0.0₅339
+3.90%
$65,440 $1
Feb 1, 2026 $0.0₅328
+1.09%
$63,155 $49
Jan 31, 2026 $0.0₅323
-10.76%
$62,360 $107
Jan 30, 2026 $0.0₅361
-0.93%
$69,640 $122
Jan 29, 2026 $0.0₅364
-4.53%
$70,272 $57
Jan 28, 2026 $0.0₅382
-3.18%
$73,576 $137
Jan 27, 2026 $0.0₅395
+4.13%
$76,136 $371
Jan 26, 2026 $0.0₅379
-3.06%
$73,150 $158