Tonoreum Historical Data

TOR Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.0₅356
+0.48%
$ 68,677 $ 60
Nov 21, 2025 $ 0.0₅352
-2.00%
$ 68,025 $ 29
Nov 20, 2025 $ 0.0₅371
-5.99%
$ 69,710 $ 11
Nov 19, 2025 $ 0.0₅396
-2.44%
$ 76,302 $ 34
Nov 18, 2025 $ 0.0₅407
+3.23%
$ 78,132 $ 43
Nov 17, 2025 $ 0.0₅394
-3.36%
$ 75,963 $ 34
Nov 16, 2025 $ 0.0₅403
-1.38%
$ 78,856 $ 42
Nov 15, 2025 $ 0.0₅412
+7.27%
$ 79,168 $ 110
Nov 14, 2025 $ 0.0₅389
-5.89%
$ 74,033 $ 37
Nov 13, 2025 $ 0.0₅411
+0.13%
$ 80,049 $ 45
Nov 12, 2025 $ 0.0₅41
+0.23%
$ 78,975 $ 57
Nov 11, 2025 $ 0.0₅41
-5.84%
$ 79,146 $ 59
Nov 10, 2025 $ 0.0₅435
-0.39%
$ 83,927 $ 215
Nov 9, 2025 $ 0.0₅436
+3.71%
$ 84,080 $ 86
Nov 8, 2025 $ 0.0₅42
+1.33%
$ 81,033 $ 91
Nov 7, 2025 $ 0.0₅416
+4.18%
$ 80,148 $ 109
Download