Tonoreum Historical Data

TOR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 AM $ 0.0₅388
+0.12%
$ 67,032 $ 176
Apr 15, 7 AM $ 0.0₅386
+0.07%
$ 66,760 $ 178
Apr 15, 6 AM $ 0.0₅388
-0.21%
$ 67,051 $ 169
Apr 15, 5 AM $ 0.0₅389
-0.70%
$ 67,238 $ 170
Apr 15, 4 AM $ 0.0₅391
-0.04%
$ 67,553 $ 173
Apr 15, 3 AM $ 0.0₅391
-0.16%
$ 67,645 $ 184
Apr 15, 2 AM $ 0.0₅392
-0.62%
$ 67,807 $ 185
Apr 15, 1 AM $ 0.0₅394
+0.37%
$ 68,094 $ 189
Apr 15, 12 AM $ 0.0₅394
-0.17%
$ 68,058 $ 188
Apr 14, 11 PM $ 0.0₅394
+0.64%
$ 68,138 $ 188
Apr 14, 10 PM $ 0.0₅393
-0.41%
$ 67,864 $ 187
Apr 14, 9 PM $ 0.0₅394
+1.09%
$ 68,093 $ 188
Apr 14, 8 PM $ 0.0₅389
+2.42%
$ 67,309 $ 186
Apr 14, 7 PM $ 0.0₅375
-0.04%
$ 64,784 $ 627
Apr 14, 6 PM $ 0.0₅376
-0.09%
$ 64,924 $ 598
Apr 14, 5 PM $ 0.0₅376
-0.51%
$ 65,023 $ 600
Apr 14, 4 PM $ 0.0₅381
-0.65%
$ 65,846 $ 584
Apr 14, 3 PM $ 0.0₅383
-1.40%
$ 66,262 $ 593
Apr 14, 2 PM $ 0.0₅389
-0.13%
$ 67,217 $ 601
Apr 14, 1 PM $ 0.0₅388
+0.08%
$ 67,062 $ 601
Apr 14, 12 PM $ 0.0₅398
-0.50%
$ 68,727 $ 599
Apr 14, 11 AM $ 0.0₅398
-2.65%
$ 68,758 $ 558
Apr 14, 10 AM $ 0.0₅407
-0.45%
$ 70,308 $ 512
Apr 14, 9 AM $ 0.0₅409
-1.16%
$ 70,651 $ 512
Apr 14, 8 AM $ 0.0₅414
+0.14%
$ 71,520 $ 506
Apr 14, 7 AM $ 0.0₅412
-0.02%
$ 71,257 $ 503
Apr 14, 6 AM $ 0.0₅413
-0.14%
$ 71,336 $ 502
Apr 14, 5 AM $ 0.0₅413
-0.10%
$ 71,331 $ 503
Apr 14, 4 AM $ 0.0₅412
+0.67%
$ 71,271 $ 505
Apr 14, 3 AM $ 0.0₅409
-0.14%
$ 70,719 $ 488
Apr 14, 2 AM $ 0.0₅411
+0.27%
$ 71,061 $ 488
Apr 14, 1 AM $ 0.0₅411
+0.65%
$ 71,025 $ 488
Apr 14, 12 AM $ 0.0₅408
-0.60%
$ 70,575 $ 490
Apr 13, 11 PM $ 0.0₅412
-0.11%
$ 71,132 $ 493
Apr 13, 10 PM $ 0.0₅412
+0.61%
$ 71,193 $ 494
Apr 13, 9 PM $ 0.0₅409
+0.76%
$ 70,744 $ 491
Apr 13, 8 PM $ 0.0₅407
-0.17%
$ 70,360 $ 487
Apr 13, 7 PM $ 0.0₅377
+0.39%
$ 65,149 $ 0
Apr 13, 6 PM $ 0.0₅375
+0.05%
$ 64,846 $ 0
Apr 13, 5 PM $ 0.0₅375
-0.60%
$ 64,719 $ 72
Apr 13, 4 PM $ 0.0₅375
-0.47%
$ 64,828 $ 73
Apr 13, 3 PM $ 0.0₅377
-0.97%
$ 65,084 $ 81
Apr 13, 2 PM $ 0.0₅38
+1.23%
$ 65,686 $ 80
Apr 13, 1 PM $ 0.0₅375
+1.08%
$ 64,835 $ 164
Apr 13, 12 PM $ 0.0₅371
+0.05%
$ 64,161 $ 162
Apr 13, 11 AM $ 0.0₅37
-0.58%
$ 63,931 $ 162
Apr 13, 10 AM $ 0.0₅373
+0.33%
$ 64,376 $ 163
Apr 13, 9 AM $ 0.0₅371
-0.01%
$ 64,198 $ 163
Apr 13, 8 AM $ 0.0₅371
-1.20%
$ 64,093 $ 163
Apr 13, 7 AM $ 0.0₅376
+0.42%
$ 64,926 $ 164