Tonoreum Historical Data

TOR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 AM $ 0.0₅378
+0.12%
$ 65,252 $ 7
Jun 22, 5 AM $ 0.0₅378
+0.28%
$ 65,301 $ 12
Jun 22, 4 AM $ 0.0₅377
-0.07%
$ 65,219 $ 12
Jun 22, 3 AM $ 0.0₅378
-0.19%
$ 65,336 $ 12
Jun 22, 2 AM $ 0.0₅38
-0.04%
$ 65,642 $ 12
Jun 22, 1 AM $ 0.0₅38
+0.57%
$ 65,721 $ 12
Jun 22, 12 AM $ 0.0₅379
-0.84%
$ 65,464 $ 12
Jun 21, 11 PM $ 0.0₅382
+0.14%
$ 66,054 $ 12
Jun 21, 10 PM $ 0.0₅381
-0.31%
$ 65,822 $ 10
Jun 21, 9 PM $ 0.0₅381
-1.61%
$ 65,827 $ 10
Jun 21, 8 PM $ 0.0₅387
-0.21%
$ 66,931 $ 11
Jun 21, 7 PM $ 0.0₅388
-0.82%
$ 67,069 $ 11
Jun 21, 6 PM $ 0.0₅389
-0.89%
$ 67,250 $ 10
Jun 21, 5 PM $ 0.0₅393
-0.61%
$ 67,939 $ 10
Jun 21, 4 PM $ 0.0₅394
+0.26%
$ 68,043 $ 8
Jun 21, 3 PM $ 0.0₅393
+0.37%
$ 68,000 $ 8
Jun 21, 2 PM $ 0.0₅391
-0.56%
$ 67,569 $ 7
Jun 21, 1 PM $ 0.0₅393
+0.90%
$ 67,979 $ 7
Jun 21, 12 PM $ 0.0₅39
-0.06%
$ 67,375 $ 7
Jun 21, 11 AM $ 0.0₅391
-0.13%
$ 67,533 $ 7
Jun 21, 10 AM $ 0.0₅391
-0.24%
$ 67,628 $ 6
Jun 21, 9 AM $ 0.0₅391
+0.55%
$ 67,652 $ 5
Jun 21, 8 AM $ 0.0₅389
-0.74%
$ 67,247 $ 5
Jun 21, 7 AM $ 0.0₅39
+0.97%
$ 67,354 $ 7
Jun 21, 6 AM $ 0.0₅384
+0.65%
$ 66,368 $ 6
Jun 21, 5 AM $ 0.0₅383
+0.32%
$ 66,139 $ 1
Jun 21, 4 AM $ 0.0₅381
+0.13%
$ 65,896 $ 1
Jun 21, 3 AM $ 0.0₅381
+0.52%
$ 65,831 $ 1
Jun 21, 2 AM $ 0.0₅377
-0.43%
$ 65,204 $ 1
Jun 21, 1 AM $ 0.0₅379
-0.12%
$ 65,455 $ 1
Jun 21, 12 AM $ 0.0₅379
+0.08%
$ 65,456 $ 1
Jun 20, 11 PM $ 0.0₅378
-0.10%
$ 65,361 $ 1
Jun 20, 10 PM $ 0.0₅377
+0.58%
$ 65,220 $ 1
Jun 20, 9 PM $ 0.0₅375
-0.29%
$ 64,812 $ 1
Jun 20, 8 PM $ 0.0₅375
-0.05%
$ 64,889 $ 1
Jun 20, 7 PM $ 0.0₅376
+0.22%
$ 64,893 $ 1
Jun 20, 6 PM $ 0.0₅375
+0.03%
$ 64,782 $ 3
Jun 20, 5 PM $ 0.0₅376
+0.03%
$ 64,901 $ 3
Jun 20, 4 PM $ 0.0₅374
-1.07%
$ 64,674 $ 3
Jun 20, 3 PM $ 0.0₅378
+0.68%
$ 65,400 $ 3
Jun 20, 2 PM $ 0.0₅375
+0.00%
$ 64,798 $ 3
Jun 20, 1 PM $ 0.0₅373
-0.21%
$ 64,494 $ 4
Jun 20, 12 PM $ 0.0₅373
+0.64%
$ 64,389 $ 11
Jun 20, 11 AM $ 0.0₅369
+0.29%
$ 63,827 $ 11
Jun 20, 10 AM $ 0.0₅371
-0.09%
$ 64,073 $ 11
Jun 20, 9 AM $ 0.0₅37
-0.16%
$ 63,906 $ 12
Jun 20, 8 AM $ 0.0₅371
+0.31%
$ 64,184 $ 12
Jun 20, 7 AM $ 0.0₅37
+0.73%
$ 63,956 $ 11
Jun 20, 6 AM $ 0.0₅368
-0.05%
$ 63,680 $ 11
Jun 20, 5 AM $ 0.0₅368
-0.53%
$ 63,608 $ 12