Tonoreum Historical Data

TOR Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 PM $ 0.0₅323
-4.96%
$ 62,336 $ 109
Jan 31, 1 PM $ 0.0₅341
-0.06%
$ 65,714 $ 117
Jan 31, 12 PM $ 0.0₅337
-4.58%
$ 64,948 $ 117
Jan 31, 11 AM $ 0.0₅353
-0.21%
$ 68,001 $ 22
Jan 31, 10 AM $ 0.0₅354
-0.04%
$ 68,227 $ 93
Jan 31, 9 AM $ 0.0₅353
+0.60%
$ 68,119 $ 95
Jan 31, 8 AM $ 0.0₅354
+0.14%
$ 68,230 $ 110
Jan 31, 7 AM $ 0.0₅355
+0.15%
$ 68,396 $ 124
Jan 31, 6 AM $ 0.0₅354
-0.51%
$ 68,342 $ 125
Jan 31, 5 AM $ 0.0₅356
+0.15%
$ 68,668 $ 125
Jan 31, 4 AM $ 0.0₅356
+0.22%
$ 68,731 $ 125
Jan 31, 3 AM $ 0.0₅356
-0.11%
$ 68,625 $ 125
Jan 31, 2 AM $ 0.0₅356
-0.50%
$ 68,595 $ 125
Jan 31, 1 AM $ 0.0₅358
-0.47%
$ 69,090 $ 126
Jan 31, 12 AM $ 0.0₅36
-0.63%
$ 69,433 $ 127
Jan 30, 11 PM $ 0.0₅361
-0.01%
$ 69,640 $ 122
Jan 30, 10 PM $ 0.0₅36
-0.31%
$ 69,389 $ 121
Jan 30, 9 PM $ 0.0₅362
+0.02%
$ 69,822 $ 121
Jan 30, 8 PM $ 0.0₅363
-0.57%
$ 69,900 $ 121
Jan 30, 7 PM $ 0.0₅367
+1.15%
$ 70,670 $ 122
Jan 30, 6 PM $ 0.0₅358
-1.04%
$ 69,053 $ 120
Jan 30, 5 PM $ 0.0₅364
-0.22%
$ 70,223 $ 157
Jan 30, 4 PM $ 0.0₅365
-0.12%
$ 70,299 $ 158
Jan 30, 3 PM $ 0.0₅363
-0.42%
$ 69,989 $ 161
Jan 30, 2 PM $ 0.0₅367
+0.91%
$ 70,689 $ 163
Jan 30, 1 PM $ 0.0₅364
+0.10%
$ 70,258 $ 163
Jan 30, 12 PM $ 0.0₅365
-0.16%
$ 70,283 $ 163
Jan 30, 11 AM $ 0.0₅354
+0.16%
$ 68,349 $ 164
Jan 30, 10 AM $ 0.0₅353
+0.33%
$ 68,015 $ 90
Jan 30, 9 AM $ 0.0₅353
-0.72%
$ 67,976 $ 88
Jan 30, 8 AM $ 0.0₅355
-1.60%
$ 68,381 $ 69
Jan 30, 7 AM $ 0.0₅359
+0.90%
$ 69,163 $ 55
Jan 30, 6 AM $ 0.0₅354
-0.99%
$ 68,305 $ 54
Jan 30, 5 AM $ 0.0₅357
-0.31%
$ 68,885 $ 54
Jan 30, 4 AM $ 0.0₅359
+1.05%
$ 69,142 $ 54
Jan 30, 3 AM $ 0.0₅355
-0.20%
$ 68,498 $ 54
Jan 30, 2 AM $ 0.0₅356
-0.94%
$ 68,581 $ 56
Jan 30, 1 AM $ 0.0₅362
-0.13%
$ 69,871 $ 56
Jan 30, 12 AM $ 0.0₅362
-0.72%
$ 69,791 $ 57
Jan 29, 11 PM $ 0.0₅364
-0.20%
$ 70,272 $ 57
Jan 29, 10 PM $ 0.0₅365
-0.18%
$ 70,385 $ 60
Jan 29, 9 PM $ 0.0₅366
-0.12%
$ 70,490 $ 60
Jan 29, 8 PM $ 0.0₅365
+0.44%
$ 70,285 $ 75
Jan 29, 7 PM $ 0.0₅363
+0.10%
$ 69,934 $ 74
Jan 29, 6 PM $ 0.0₅365
+2.15%
$ 70,315 $ 74
Jan 29, 5 PM $ 0.0₅359
-0.02%
$ 69,226 $ 38
Jan 29, 4 PM $ 0.0₅356
-0.09%
$ 68,610 $ 27
Jan 29, 3 PM $ 0.0₅357
-1.74%
$ 68,764 $ 42
Jan 29, 2 PM $ 0.0₅365
-0.46%
$ 70,308 $ 38
Jan 29, 1 PM $ 0.0₅367
+0.12%
$ 70,770 $ 39