Tonoreum Historical Data

TOR Page 41
Date Close Price change Market cap Trading volume
Jan 29, 2 PM $ 0.0₅365
-0.46%
$ 70,308 $ 38
Jan 29, 1 PM $ 0.0₅367
+0.12%
$ 70,770 $ 39
Jan 29, 12 PM $ 0.0₅367
-0.66%
$ 70,757 $ 132
Jan 29, 11 AM $ 0.0₅37
-0.05%
$ 71,337 $ 134
Jan 29, 10 AM $ 0.0₅369
-1.39%
$ 71,099 $ 134
Jan 29, 9 AM $ 0.0₅374
-0.07%
$ 72,106 $ 135
Jan 29, 8 AM $ 0.0₅374
-0.18%
$ 72,127 $ 137
Jan 29, 7 AM $ 0.0₅375
+0.02%
$ 72,267 $ 137
Jan 29, 6 AM $ 0.0₅374
+0.10%
$ 72,117 $ 139
Jan 29, 5 AM $ 0.0₅374
-0.13%
$ 72,145 $ 139
Jan 29, 4 AM $ 0.0₅374
-0.28%
$ 72,073 $ 139
Jan 29, 3 AM $ 0.0₅375
+0.37%
$ 72,355 $ 140
Jan 29, 2 AM $ 0.0₅375
-0.88%
$ 72,324 $ 139
Jan 29, 1 AM $ 0.0₅38
-0.38%
$ 73,197 $ 136
Jan 29, 12 AM $ 0.0₅381
-0.20%
$ 73,459 $ 137
Jan 28, 11 PM $ 0.0₅382
-0.23%
$ 73,576 $ 137
Jan 28, 10 PM $ 0.0₅382
+0.16%
$ 73,577 $ 136
Jan 28, 9 PM $ 0.0₅377
+0.44%
$ 72,680 $ 135
Jan 28, 8 PM $ 0.0₅376
-0.16%
$ 72,577 $ 120
Jan 28, 7 PM $ 0.0₅376
+0.21%
$ 72,482 $ 121
Jan 28, 6 PM $ 0.0₅376
-0.54%
$ 72,435 $ 120
Jan 28, 5 PM $ 0.0₅376
+0.31%
$ 72,504 $ 123
Jan 28, 4 PM $ 0.0₅374
+0.75%
$ 72,171 $ 126
Jan 28, 3 PM $ 0.0₅372
-0.47%
$ 71,642 $ 255
Jan 28, 2 PM $ 0.0₅374
-0.25%
$ 72,077 $ 282
Jan 28, 1 PM $ 0.0₅374
-5.44%
$ 72,027 $ 418
Jan 28, 12 PM $ 0.0₅395
-0.22%
$ 76,249 $ 331
Jan 28, 11 AM $ 0.0₅395
+0.07%
$ 76,190 $ 332
Jan 28, 10 AM $ 0.0₅395
-0.06%
$ 76,174 $ 330
Jan 28, 9 AM $ 0.0₅394
+0.38%
$ 76,042 $ 331
Jan 28, 8 AM $ 0.0₅393
+0.26%
$ 75,812 $ 327
Jan 28, 7 AM $ 0.0₅392
-0.66%
$ 75,617 $ 327
Jan 28, 6 AM $ 0.0₅395
+0.18%
$ 76,068 $ 328
Jan 28, 5 AM $ 0.0₅393
+0.24%
$ 75,768 $ 371
Jan 28, 4 AM $ 0.0₅392
+0.02%
$ 75,528 $ 369
Jan 28, 3 AM $ 0.0₅392
+0.10%
$ 75,570 $ 369
Jan 28, 2 AM $ 0.0₅391
-0.30%
$ 75,386 $ 369
Jan 28, 1 AM $ 0.0₅392
-0.37%
$ 75,554 $ 369
Jan 28, 12 AM $ 0.0₅393
-0.28%
$ 75,782 $ 371
Jan 27, 11 PM $ 0.0₅395
-0.21%
$ 76,136 $ 371
Jan 27, 10 PM $ 0.0₅396
+0.41%
$ 76,436 $ 373
Jan 27, 9 PM $ 0.0₅395
-0.16%
$ 76,216 $ 372
Jan 27, 8 PM $ 0.0₅396
+0.16%
$ 76,349 $ 373
Jan 27, 7 PM $ 0.0₅394
+0.46%
$ 76,047 $ 372
Jan 27, 6 PM $ 0.0₅393
+0.11%
$ 75,690 $ 371
Jan 27, 5 PM $ 0.0₅392
-1.24%
$ 75,873 $ 365
Jan 27, 4 PM $ 0.0₅397
+0.67%
$ 76,636 $ 368
Jan 27, 3 PM $ 0.0₅36
+0.00%
$ 69,472 $ 220
Jan 27, 1 PM $ 0.0₅385
-0.18%
$ 74,160 $ 157
Jan 27, 12 PM $ 0.0₅385
-0.25%
$ 74,275 $ 198