Tonoreum Historical Data

TOR Page 42
Date Close Price change Market cap Trading volume
Jan 27, 12 PM $ 0.0₅385
-0.25%
$ 74,275 $ 198
Jan 27, 11 AM $ 0.0₅387
+0.38%
$ 74,528 $ 199
Jan 27, 10 AM $ 0.0₅385
+0.01%
$ 74,441 $ 198
Jan 27, 9 AM $ 0.0₅386
+0.08%
$ 74,494 $ 198
Jan 27, 8 AM $ 0.0₅386
-0.03%
$ 74,441 $ 199
Jan 27, 7 AM $ 0.0₅385
-0.24%
$ 74,158 $ 202
Jan 27, 6 AM $ 0.0₅386
+2.71%
$ 74,407 $ 202
Jan 27, 5 AM $ 0.0₅375
-0.56%
$ 72,295 $ 156
Jan 27, 4 AM $ 0.0₅377
+0.25%
$ 72,748 $ 157
Jan 27, 3 AM $ 0.0₅376
-0.25%
$ 72,524 $ 156
Jan 27, 2 AM $ 0.0₅377
-0.12%
$ 72,699 $ 157
Jan 27, 1 AM $ 0.0₅377
-0.28%
$ 72,685 $ 157
Jan 27, 12 AM $ 0.0₅378
-0.34%
$ 72,867 $ 157
Jan 26, 11 PM $ 0.0₅379
-0.21%
$ 73,150 $ 158
Jan 26, 10 PM $ 0.0₅379
-0.31%
$ 73,006 $ 158
Jan 26, 9 PM $ 0.0₅378
-0.19%
$ 72,828 $ 158
Jan 26, 8 PM $ 0.0₅379
-0.16%
$ 73,017 $ 157
Jan 26, 7 PM $ 0.0₅379
-0.25%
$ 73,041 $ 158
Jan 26, 6 PM $ 0.0₅381
+0.36%
$ 73,390 $ 157
Jan 26, 5 PM $ 0.0₅379
-0.02%
$ 72,988 $ 159
Jan 26, 4 PM $ 0.0₅379
-0.10%
$ 73,107 $ 159
Jan 26, 3 PM $ 0.0₅382
+0.39%
$ 73,592 $ 152
Jan 26, 2 PM $ 0.0₅401
-0.09%
$ 77,391 $ 151
Jan 26, 1 PM $ 0.0₅402
+1.87%
$ 77,476 $ 55
Jan 26, 12 PM $ 0.0₅394
-0.05%
$ 76,056 $ 6
Jan 26, 11 AM $ 0.0₅396
-0.07%
$ 76,301 $ 6
Jan 26, 10 AM $ 0.0₅396
+0.02%
$ 76,315 $ 6
Jan 26, 9 AM $ 0.0₅396
-0.72%
$ 76,311 $ 20
Jan 26, 8 AM $ 0.0₅399
+0.30%
$ 76,983 $ 21
Jan 26, 7 AM $ 0.0₅398
+0.11%
$ 76,688 $ 18
Jan 26, 6 AM $ 0.0₅397
+0.08%
$ 76,630 $ 51
Jan 26, 5 AM $ 0.0₅398
-0.13%
$ 76,784 $ 51
Jan 26, 4 AM $ 0.0₅399
+0.69%
$ 77,016 $ 51
Jan 26, 3 AM $ 0.0₅398
-0.13%
$ 76,669 $ 52
Jan 26, 2 AM $ 0.0₅398
-0.03%
$ 76,802 $ 52
Jan 26, 1 AM $ 0.0₅399
+1.23%
$ 76,925 $ 52
Jan 26, 12 AM $ 0.0₅395
+1.01%
$ 76,216 $ 52
Jan 25, 11 PM $ 0.0₅392
+0.20%
$ 75,524 $ 51
Jan 25, 10 PM $ 0.0₅39
-0.32%
$ 75,156 $ 51
Jan 25, 9 PM $ 0.0₅392
+0.96%
$ 75,552 $ 52
Jan 25, 8 PM $ 0.0₅389
-0.37%
$ 75,079 $ 52
Jan 25, 7 PM $ 0.0₅39
-0.38%
$ 75,103 $ 52
Jan 25, 6 PM $ 0.0₅393
-0.31%
$ 75,798 $ 52
Jan 25, 5 PM $ 0.0₅394
+0.14%
$ 75,876 $ 50
Jan 25, 4 PM $ 0.0₅393
-1.21%
$ 75,824 $ 50
Jan 25, 3 PM $ 0.0₅4
+0.40%
$ 77,030 $ 51
Jan 25, 2 PM $ 0.0₅4
-0.64%
$ 77,093 $ 49
Jan 25, 1 PM $ 0.0₅401
+0.01%
$ 77,325 $ 50
Jan 25, 12 PM $ 0.0₅401
+0.13%
$ 77,276 $ 50
Jan 25, 11 AM $ 0.0₅402
-0.02%
$ 77,502 $ 50