Tonoreum Historical Data

TOR Page 43
Date Close Price change Market cap Trading volume
Jan 25, 11 AM $ 0.0₅402
-0.02%
$ 77,502 $ 50
Jan 25, 10 AM $ 0.0₅405
+0.63%
$ 78,117 $ 51
Jan 25, 9 AM $ 0.0₅404
+0.03%
$ 77,953 $ 48
Jan 25, 8 AM $ 0.0₅406
+0.44%
$ 78,370 $ 36
Jan 25, 7 AM $ 0.0₅397
-0.21%
$ 76,606 $ 39
Jan 25, 6 AM $ 0.0₅398
+0.39%
$ 76,765 $ 38
Jan 25, 5 AM $ 0.0₅396
+0.01%
$ 76,284 $ 37
Jan 25, 4 AM $ 0.0₅396
+0.22%
$ 76,278 $ 37
Jan 25, 3 AM $ 0.0₅395
+0.02%
$ 76,145 $ 36
Jan 25, 2 AM $ 0.0₅396
+0.10%
$ 76,368 $ 36
Jan 25, 1 AM $ 0.0₅397
-0.16%
$ 76,579 $ 36
Jan 25, 12 AM $ 0.0₅398
+0.02%
$ 76,658 $ 39
Jan 24, 11 PM $ 0.0₅398
-0.42%
$ 76,750 $ 39
Jan 24, 10 PM $ 0.0₅399
+0.13%
$ 76,978 $ 39
Jan 24, 9 PM $ 0.0₅399
+0.16%
$ 76,980 $ 39
Jan 24, 8 PM $ 0.0₅399
+0.00%
$ 77,019 $ 40
Jan 24, 7 PM $ 0.0₅399
+0.08%
$ 76,960 $ 41
Jan 24, 6 PM $ 0.0₅398
+0.17%
$ 76,744 $ 41
Jan 24, 5 PM $ 0.0₅397
+0.37%
$ 76,609 $ 40
Jan 24, 4 PM $ 0.0₅396
-0.02%
$ 76,416 $ 40
Jan 24, 3 PM $ 0.0₅398
+0.16%
$ 76,683 $ 40
Jan 24, 2 PM $ 0.0₅396
-0.37%
$ 76,404 $ 40
Jan 24, 1 PM $ 0.0₅398
+0.12%
$ 76,708 $ 40
Jan 24, 12 PM $ 0.0₅397
-0.08%
$ 76,626 $ 40
Jan 24, 11 AM $ 0.0₅397
+0.32%
$ 76,636 $ 46
Jan 24, 10 AM $ 0.0₅396
-0.12%
$ 76,392 $ 45
Jan 24, 9 AM $ 0.0₅397
-0.29%
$ 76,546 $ 47
Jan 24, 8 AM $ 0.0₅398
+1.62%
$ 76,724 $ 49
Jan 24, 7 AM $ 0.0₅392
+0.20%
$ 75,509 $ 46
Jan 24, 6 AM $ 0.0₅391
-0.18%
$ 75,363 $ 16
Jan 24, 5 AM $ 0.0₅391
+0.75%
$ 75,428 $ 16
Jan 24, 4 AM $ 0.0₅388
-0.14%
$ 74,833 $ 16
Jan 24, 3 AM $ 0.0₅387
-0.11%
$ 74,656 $ 16
Jan 24, 2 AM $ 0.0₅388
+0.31%
$ 74,777 $ 15
Jan 24, 1 AM $ 0.0₅387
-0.72%
$ 74,578 $ 15
Jan 24, 12 AM $ 0.0₅391
+0.15%
$ 75,436 $ 12
Jan 23, 11 PM $ 0.0₅391
-0.06%
$ 75,354 $ 12
Jan 23, 10 PM $ 0.0₅391
+0.02%
$ 75,358 $ 12
Jan 23, 9 PM $ 0.0₅39
+0.38%
$ 75,204 $ 13
Jan 23, 8 PM $ 0.0₅39
-0.14%
$ 75,146 $ 11
Jan 23, 7 PM $ 0.0₅391
-0.96%
$ 75,352 $ 11
Jan 23, 6 PM $ 0.0₅395
-0.29%
$ 76,140 $ 11
Jan 23, 5 PM $ 0.0₅396
+0.31%
$ 76,384 $ 11
Jan 23, 4 PM $ 0.0₅393
+0.28%
$ 75,785 $ 11
Jan 23, 3 PM $ 0.0₅391
+0.42%
$ 75,374 $ 11
Jan 23, 2 PM $ 0.0₅394
-0.12%
$ 75,987 $ 11
Jan 23, 1 PM $ 0.0₅396
+0.17%
$ 76,288 $ 11
Jan 23, 12 PM $ 0.0₅393
-0.40%
$ 75,770 $ 11
Jan 23, 11 AM $ 0.0₅394
+0.27%
$ 76,001 $ 7
Jan 23, 10 AM $ 0.0₅393
-0.76%
$ 75,685 $ 8