Tonoreum Historical Data

TOR Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 AM $ 0.0₅394
+0.27%
$ 76,001 $ 7
Jan 23, 10 AM $ 0.0₅393
-0.76%
$ 75,685 $ 8
Jan 23, 9 AM $ 0.0₅395
-0.08%
$ 76,223 $ 6
Jan 23, 8 AM $ 0.0₅396
-0.10%
$ 76,260 $ 5
Jan 23, 7 AM $ 0.0₅394
+0.04%
$ 76,006 $ 8
Jan 23, 6 AM $ 0.0₅394
-0.04%
$ 75,929 $ 8
Jan 23, 5 AM $ 0.0₅394
-0.27%
$ 75,997 $ 8
Jan 23, 4 AM $ 0.0₅395
+0.54%
$ 76,177 $ 8
Jan 23, 3 AM $ 0.0₅395
+0.10%
$ 76,197 $ 8
Jan 23, 2 AM $ 0.0₅395
-0.11%
$ 76,191 $ 8
Jan 23, 1 AM $ 0.0₅395
-0.27%
$ 76,130 $ 12
Jan 23, 12 AM $ 0.0₅396
+0.09%
$ 76,364 $ 12
Jan 22, 11 PM $ 0.0₅396
+0.06%
$ 76,307 $ 12
Jan 22, 10 PM $ 0.0₅398
-0.13%
$ 76,655 $ 12
Jan 22, 9 PM $ 0.0₅399
+0.68%
$ 76,895 $ 10
Jan 22, 8 PM $ 0.0₅397
-0.28%
$ 76,551 $ 10
Jan 22, 7 PM $ 0.0₅396
-0.88%
$ 76,414 $ 10
Jan 22, 6 PM $ 0.0₅4
+0.11%
$ 77,081 $ 11
Jan 22, 5 PM $ 0.0₅399
-0.46%
$ 76,932 $ 11
Jan 22, 4 PM $ 0.0₅401
+0.76%
$ 77,284 $ 11
Jan 22, 3 PM $ 0.0₅396
-0.57%
$ 76,263 $ 10
Jan 22, 2 PM $ 0.0₅398
-0.19%
$ 76,812 $ 10
Jan 22, 1 PM $ 0.0₅401
-0.56%
$ 77,256 $ 12
Jan 22, 12 PM $ 0.0₅403
-0.16%
$ 77,784 $ 12
Jan 22, 11 AM $ 0.0₅405
-0.71%
$ 78,091 $ 13
Jan 22, 10 AM $ 0.0₅409
-0.08%
$ 78,851 $ 13
Jan 22, 9 AM $ 0.0₅408
+0.44%
$ 78,744 $ 13
Jan 22, 8 AM $ 0.0₅407
+0.33%
$ 78,392 $ 12
Jan 22, 7 AM $ 0.0₅405
-0.58%
$ 77,997 $ 10
Jan 22, 6 AM $ 0.0₅405
-0.17%
$ 78,143 $ 10
Jan 22, 5 AM $ 0.0₅406
-0.10%
$ 78,227 $ 10
Jan 22, 4 AM $ 0.0₅406
+0.39%
$ 78,304 $ 10
Jan 22, 3 AM $ 0.0₅405
-0.33%
$ 78,031 $ 10
Jan 22, 2 AM $ 0.0₅406
+0.10%
$ 78,356 $ 10
Jan 22, 1 AM $ 0.0₅408
+0.29%
$ 78,670 $ 10
Jan 22, 12 AM $ 0.0₅406
+0.31%
$ 78,372 $ 7
Jan 21, 11 PM $ 0.0₅408
-0.34%
$ 78,572 $ 8
Jan 21, 10 PM $ 0.0₅41
-0.40%
$ 79,003 $ 11
Jan 21, 9 PM $ 0.0₅411
+0.21%
$ 79,253 $ 48
Jan 21, 8 PM $ 0.0₅41
-0.78%
$ 79,023 $ 54
Jan 21, 7 PM $ 0.0₅409
+1.61%
$ 78,775 $ 104
Jan 21, 6 PM $ 0.0₅401
+0.34%
$ 77,384 $ 102
Jan 21, 5 PM $ 0.0₅401
-0.73%
$ 77,244 $ 102
Jan 21, 4 PM $ 0.0₅409
-0.39%
$ 78,800 $ 103
Jan 21, 3 PM $ 0.0₅409
+0.64%
$ 78,798 $ 111
Jan 21, 2 PM $ 0.0₅404
+1.90%
$ 77,979 $ 116
Jan 21, 1 PM $ 0.0₅398
+0.30%
$ 76,753 $ 113
Jan 21, 12 PM $ 0.0₅395
-1.26%
$ 76,076 $ 112
Jan 21, 11 AM $ 0.0₅4
+0.02%
$ 77,214 $ 111
Jan 21, 10 AM $ 0.0₅4
-0.04%
$ 77,124 $ 110