Tonoreum Historical Data

TOR Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 AM $ 0.0₅4
-0.04%
$ 77,124 $ 110
Jan 21, 9 AM $ 0.0₅399
+0.09%
$ 76,941 $ 108
Jan 21, 8 AM $ 0.0₅4
-0.01%
$ 77,060 $ 111
Jan 21, 7 AM $ 0.0₅402
+0.22%
$ 77,498 $ 114
Jan 21, 6 AM $ 0.0₅402
+0.03%
$ 77,525 $ 114
Jan 21, 5 AM $ 0.0₅402
-0.30%
$ 77,482 $ 114
Jan 21, 4 AM $ 0.0₅402
+0.22%
$ 77,594 $ 115
Jan 21, 3 AM $ 0.0₅402
+0.07%
$ 77,443 $ 114
Jan 21, 2 AM $ 0.0₅403
-0.19%
$ 77,639 $ 114
Jan 21, 1 AM $ 0.0₅403
+0.94%
$ 77,788 $ 115
Jan 21, 12 AM $ 0.0₅397
+0.49%
$ 76,556 $ 114
Jan 20, 11 PM $ 0.0₅395
-0.43%
$ 76,125 $ 111
Jan 20, 10 PM $ 0.0₅39
-0.07%
$ 75,256 $ 73
Jan 20, 9 PM $ 0.0₅392
-0.52%
$ 75,598 $ 75
Jan 20, 8 PM $ 0.0₅394
-1.72%
$ 76,000 $ 70
Jan 20, 7 PM $ 0.0₅402
+1.07%
$ 77,454 $ 23
Jan 20, 6 PM $ 0.0₅401
-0.45%
$ 77,254 $ 38
Jan 20, 5 PM $ 0.0₅403
-0.55%
$ 77,756 $ 88
Jan 20, 4 PM $ 0.0₅406
-0.34%
$ 78,334 $ 89
Jan 20, 3 PM $ 0.0₅408
-0.28%
$ 78,665 $ 83
Jan 20, 2 PM $ 0.0₅41
-0.47%
$ 79,017 $ 78
Jan 20, 1 PM $ 0.0₅412
-0.51%
$ 79,355 $ 139
Jan 20, 12 PM $ 0.0₅414
-0.28%
$ 79,806 $ 156
Jan 20, 11 AM $ 0.0₅415
+0.21%
$ 80,008 $ 156
Jan 20, 10 AM $ 0.0₅413
+0.44%
$ 79,659 $ 156
Jan 20, 9 AM $ 0.0₅412
+0.50%
$ 79,507 $ 155
Jan 20, 8 AM $ 0.0₅412
-0.81%
$ 79,348 $ 152
Jan 20, 7 AM $ 0.0₅414
-0.06%
$ 79,894 $ 152
Jan 20, 6 AM $ 0.0₅413
-0.53%
$ 79,700 $ 151
Jan 20, 5 AM $ 0.0₅415
+0.30%
$ 80,047 $ 152
Jan 20, 4 AM $ 0.0₅413
+0.30%
$ 79,672 $ 156
Jan 20, 3 AM $ 0.0₅414
-0.74%
$ 79,823 $ 156
Jan 20, 2 AM $ 0.0₅416
-0.32%
$ 80,253 $ 158
Jan 20, 1 AM $ 0.0₅419
+0.33%
$ 80,822 $ 158
Jan 20, 12 AM $ 0.0₅418
-0.51%
$ 80,576 $ 158
Jan 19, 11 PM $ 0.0₅419
+0.48%
$ 80,865 $ 159
Jan 19, 10 PM $ 0.0₅418
-0.63%
$ 80,643 $ 158
Jan 19, 9 PM $ 0.0₅421
-0.77%
$ 81,256 $ 154
Jan 19, 8 PM $ 0.0₅425
-0.06%
$ 82,034 $ 155
Jan 19, 7 PM $ 0.0₅425
+1.50%
$ 82,018 $ 154
Jan 19, 6 PM $ 0.0₅418
+2.74%
$ 80,674 $ 138
Jan 19, 5 PM $ 0.0₅408
+0.08%
$ 78,726 $ 87
Jan 19, 4 PM $ 0.0₅406
+0.42%
$ 78,372 $ 88
Jan 19, 3 PM $ 0.0₅404
-0.58%
$ 77,978 $ 89
Jan 19, 2 PM $ 0.0₅406
-3.20%
$ 78,355 $ 110
Jan 19, 1 PM $ 0.0₅42
+1.34%
$ 80,934 $ 47
Jan 19, 12 PM $ 0.0₅412
-1.62%
$ 79,459 $ 31
Jan 19, 11 AM $ 0.0₅418
-0.28%
$ 80,626 $ 32
Jan 19, 10 AM $ 0.0₅422
-0.24%
$ 81,423 $ 31
Jan 19, 9 AM $ 0.0₅423
-0.28%
$ 81,549 $ 31