Tonoreum Historical Data

TOR Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 AM $ 0.0₅422
-0.24%
$ 81,423 $ 31
Jan 19, 9 AM $ 0.0₅423
-0.28%
$ 81,549 $ 31
Jan 19, 8 AM $ 0.0₅423
+0.60%
$ 81,598 $ 30
Jan 19, 7 AM $ 0.0₅419
+0.31%
$ 80,771 $ 31
Jan 19, 6 AM $ 0.0₅418
+0.50%
$ 80,567 $ 35
Jan 19, 5 AM $ 0.0₅415
-1.05%
$ 80,030 $ 38
Jan 19, 4 AM $ 0.0₅419
-0.82%
$ 80,870 $ 38
Jan 19, 3 AM $ 0.0₅424
+0.34%
$ 81,688 $ 31
Jan 19, 2 AM $ 0.0₅421
-0.02%
$ 81,199 $ 31
Jan 19, 1 AM $ 0.0₅423
+0.31%
$ 81,640 $ 31
Jan 19, 12 AM $ 0.0₅419
-4.66%
$ 80,760 $ 31
Jan 18, 11 PM $ 0.0₅443
-2.36%
$ 85,469 $ 32
Jan 18, 10 PM $ 0.0₅453
+0.34%
$ 87,411 $ 34
Jan 18, 9 PM $ 0.0₅452
-0.08%
$ 87,100 $ 33
Jan 18, 8 PM $ 0.0₅452
+0.37%
$ 87,236 $ 33
Jan 18, 7 PM $ 0.0₅451
-0.23%
$ 86,975 $ 34
Jan 18, 6 PM $ 0.0₅452
+0.19%
$ 87,228 $ 35
Jan 18, 5 PM $ 0.0₅453
+0.09%
$ 87,320 $ 35
Jan 18, 4 PM $ 0.0₅452
+0.13%
$ 87,220 $ 35
Jan 18, 3 PM $ 0.0₅451
-0.77%
$ 86,912 $ 35
Jan 18, 2 PM $ 0.0₅454
-0.10%
$ 87,592 $ 13
Jan 18, 1 PM $ 0.0₅454
+0.07%
$ 87,538 $ 13
Jan 18, 12 PM $ 0.0₅454
-0.03%
$ 87,538 $ 13
Jan 18, 11 AM $ 0.0₅455
+0.05%
$ 87,666 $ 25
Jan 18, 10 AM $ 0.0₅455
+0.21%
$ 87,662 $ 25
Jan 18, 9 AM $ 0.0₅454
+0.06%
$ 87,569 $ 33
Jan 18, 8 AM $ 0.0₅454
-0.09%
$ 87,615 $ 33
Jan 18, 7 AM $ 0.0₅454
+0.29%
$ 87,581 $ 45
Jan 18, 6 AM $ 0.0₅453
-0.26%
$ 87,309 $ 40
Jan 18, 5 AM $ 0.0₅454
+0.12%
$ 87,498 $ 443
Jan 18, 4 AM $ 0.0₅453
-0.46%
$ 87,396 $ 443
Jan 18, 3 AM $ 0.0₅456
+0.15%
$ 87,856 $ 439
Jan 18, 2 AM $ 0.0₅456
-0.35%
$ 87,874 $ 439
Jan 18, 1 AM $ 0.0₅457
-0.51%
$ 88,175 $ 441
Jan 18, 12 AM $ 0.0₅461
+0.39%
$ 88,837 $ 443
Jan 17, 11 PM $ 0.0₅459
+0.46%
$ 88,482 $ 442
Jan 17, 10 PM $ 0.0₅457
-0.35%
$ 88,144 $ 440
Jan 17, 9 PM $ 0.0₅459
-0.07%
$ 88,414 $ 442
Jan 17, 8 PM $ 0.0₅458
+0.10%
$ 88,390 $ 442
Jan 17, 7 PM $ 0.0₅459
-0.18%
$ 88,500 $ 437
Jan 17, 6 PM $ 0.0₅461
+0.61%
$ 88,904 $ 446
Jan 17, 5 PM $ 0.0₅458
+0.30%
$ 88,361 $ 444
Jan 17, 4 PM $ 0.0₅456
-0.02%
$ 87,999 $ 445
Jan 17, 3 PM $ 0.0₅456
+0.04%
$ 87,932 $ 444
Jan 17, 2 PM $ 0.0₅455
+0.38%
$ 87,690 $ 444
Jan 17, 1 PM $ 0.0₅454
+0.26%
$ 87,467 $ 441
Jan 17, 12 PM $ 0.0₅453
-0.81%
$ 87,314 $ 460
Jan 17, 11 AM $ 0.0₅458
+0.16%
$ 88,221 $ 447
Jan 17, 10 AM $ 0.0₅459
+0.24%
$ 88,472 $ 447
Jan 17, 9 AM $ 0.0₅457
+0.04%
$ 88,192 $ 443