Tonoreum Historical Data

TOR Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 AM $ 0.0₅457
+0.04%
$ 88,192 $ 443
Jan 17, 8 AM $ 0.0₅455
+0.36%
$ 87,677 $ 444
Jan 17, 7 AM $ 0.0₅453
+0.02%
$ 87,367 $ 455
Jan 17, 6 AM $ 0.0₅433
-5.68%
$ 83,547 $ 455
Jan 17, 5 AM $ 0.0₅457
-0.09%
$ 88,189 $ 50
Jan 17, 4 AM $ 0.0₅457
+0.18%
$ 88,117 $ 61
Jan 17, 3 AM $ 0.0₅456
-0.12%
$ 87,990 $ 65
Jan 17, 2 AM $ 0.0₅457
-0.10%
$ 88,058 $ 65
Jan 17, 1 AM $ 0.0₅458
-0.40%
$ 88,323 $ 65
Jan 17, 12 AM $ 0.0₅46
-0.45%
$ 88,596 $ 69
Jan 16, 11 PM $ 0.0₅462
+0.49%
$ 89,086 $ 70
Jan 16, 10 PM $ 0.0₅459
+0.12%
$ 88,497 $ 70
Jan 16, 9 PM $ 0.0₅459
-0.04%
$ 88,582 $ 69
Jan 16, 8 PM $ 0.0₅459
+0.42%
$ 88,485 $ 70
Jan 16, 7 PM $ 0.0₅456
+0.18%
$ 87,952 $ 69
Jan 16, 6 PM $ 0.0₅456
-0.05%
$ 87,915 $ 69
Jan 16, 5 PM $ 0.0₅456
+0.01%
$ 87,871 $ 69
Jan 16, 4 PM $ 0.0₅454
+0.57%
$ 87,603 $ 72
Jan 16, 3 PM $ 0.0₅454
-0.68%
$ 87,470 $ 72
Jan 16, 2 PM $ 0.0₅458
-0.16%
$ 88,245 $ 77
Jan 16, 1 PM $ 0.0₅458
-0.86%
$ 88,303 $ 77
Jan 16, 12 PM $ 0.0₅462
+0.08%
$ 89,123 $ 57
Jan 16, 11 AM $ 0.0₅461
-0.45%
$ 88,964 $ 57
Jan 16, 10 AM $ 0.0₅466
-0.30%
$ 89,893 $ 58
Jan 16, 9 AM $ 0.0₅468
-0.14%
$ 90,200 $ 63
Jan 16, 8 AM $ 0.0₅467
+1.25%
$ 90,086 $ 66
Jan 16, 7 AM $ 0.0₅462
+0.78%
$ 89,008 $ 41
Jan 16, 6 AM $ 0.0₅458
-0.46%
$ 88,243 $ 58
Jan 16, 5 AM $ 0.0₅458
-0.51%
$ 88,335 $ 58
Jan 16, 4 AM $ 0.0₅463
-0.05%
$ 89,341 $ 46
Jan 16, 3 AM $ 0.0₅464
-0.31%
$ 89,489 $ 43
Jan 16, 2 AM $ 0.0₅458
+0.25%
$ 88,357 $ 43
Jan 16, 1 AM $ 0.0₅458
+0.58%
$ 88,254 $ 42
Jan 16, 12 AM $ 0.0₅454
-0.79%
$ 87,630 $ 39
Jan 15, 11 PM $ 0.0₅457
-0.23%
$ 88,153 $ 37
Jan 15, 10 PM $ 0.0₅459
+0.24%
$ 88,520 $ 37
Jan 15, 9 PM $ 0.0₅458
+0.49%
$ 88,275 $ 37
Jan 15, 8 PM $ 0.0₅458
-1.34%
$ 88,393 $ 37
Jan 15, 7 PM $ 0.0₅464
-0.20%
$ 89,552 $ 38
Jan 15, 6 PM $ 0.0₅466
-1.19%
$ 89,893 $ 38
Jan 15, 5 PM $ 0.0₅473
+0.45%
$ 91,117 $ 39
Jan 15, 4 PM $ 0.0₅47
+0.20%
$ 90,549 $ 33
Jan 15, 3 PM $ 0.0₅472
-0.43%
$ 91,029 $ 33
Jan 15, 2 PM $ 0.0₅474
-1.27%
$ 91,362 $ 29
Jan 15, 1 PM $ 0.0₅477
+0.00%
$ 92,035 $ 29
Jan 15, 12 PM $ 0.0₅474
-0.94%
$ 91,450 $ 28
Jan 15, 11 AM $ 0.0₅48
+0.03%
$ 92,495 $ 51
Jan 15, 10 AM $ 0.0₅479
-0.89%
$ 92,289 $ 143
Jan 15, 9 AM $ 0.0₅482
-0.89%
$ 92,986 $ 136
Jan 15, 8 AM $ 0.0₅484
+0.80%
$ 93,390 $ 146