Tonoreum Historical Data

TOR Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 AM $ 0.0₅484
+0.80%
$ 93,390 $ 146
Jan 15, 7 AM $ 0.0₅48
+1.19%
$ 92,541 $ 144
Jan 15, 6 AM $ 0.0₅475
+0.26%
$ 91,641 $ 128
Jan 15, 5 AM $ 0.0₅471
+0.01%
$ 90,893 $ 130
Jan 15, 4 AM $ 0.0₅471
+0.23%
$ 90,894 $ 129
Jan 15, 3 AM $ 0.0₅471
-0.50%
$ 90,882 $ 129
Jan 15, 2 AM $ 0.0₅475
+0.56%
$ 91,596 $ 130
Jan 15, 1 AM $ 0.0₅472
+0.11%
$ 91,091 $ 129
Jan 15, 12 AM $ 0.0₅472
+0.19%
$ 91,075 $ 131
Jan 14, 11 PM $ 0.0₅47
-0.15%
$ 90,641 $ 131
Jan 14, 10 PM $ 0.0₅471
+0.10%
$ 90,844 $ 135
Jan 14, 9 PM $ 0.0₅471
+0.20%
$ 90,798 $ 135
Jan 14, 8 PM $ 0.0₅471
+0.17%
$ 90,747 $ 307
Jan 14, 7 PM $ 0.0₅469
+0.84%
$ 90,049 $ 307
Jan 14, 6 PM $ 0.0₅466
-1.11%
$ 89,874 $ 366
Jan 14, 5 PM $ 0.0₅472
-1.14%
$ 90,935 $ 372
Jan 14, 4 PM $ 0.0₅479
+0.02%
$ 92,301 $ 377
Jan 14, 3 PM $ 0.0₅483
+0.71%
$ 93,191 $ 802
Jan 14, 2 PM $ 0.0₅478
+0.67%
$ 92,115 $ 804
Jan 14, 1 PM $ 0.0₅475
-0.14%
$ 91,604 $ 795
Jan 14, 12 PM $ 0.0₅476
-0.33%
$ 91,853 $ 797
Jan 14, 11 AM $ 0.0₅479
+2.63%
$ 92,306 $ 781
Jan 14, 10 AM $ 0.0₅466
-0.44%
$ 89,910 $ 693
Jan 14, 9 AM $ 0.0₅468
+0.36%
$ 90,165 $ 696
Jan 14, 8 AM $ 0.0₅467
-0.05%
$ 90,086 $ 683
Jan 14, 7 AM $ 0.0₅468
+0.38%
$ 90,143 $ 724
Jan 14, 6 AM $ 0.0₅464
-0.34%
$ 89,521 $ 726
Jan 14, 5 AM $ 0.0₅466
-0.88%
$ 89,906 $ 715
Jan 14, 4 AM $ 0.0₅471
+0.38%
$ 90,848 $ 722
Jan 14, 3 AM $ 0.0₅471
-0.15%
$ 90,745 $ 721
Jan 14, 2 AM $ 0.0₅472
+0.05%
$ 91,019 $ 724
Jan 14, 1 AM $ 0.0₅471
+0.00%
$ 90,803 $ 725
Jan 14, 12 AM $ 0.0₅471
-0.94%
$ 90,739 $ 713
Jan 13, 11 PM $ 0.0₅476
-0.57%
$ 91,854 $ 719
Jan 13, 10 PM $ 0.0₅479
+0.44%
$ 92,329 $ 737
Jan 13, 9 PM $ 0.0₅47
+0.25%
$ 90,636 $ 725
Jan 13, 8 PM $ 0.0₅469
+0.00%
$ 90,392 $ 719
Jan 13, 4 PM $ 0.0₅445
+0.00%
$ 85,747 $ 190
Jan 13, 3 PM $ 0.0₅443
-0.24%
$ 85,372 $ 190
Jan 13, 2 PM $ 0.0₅446
-0.07%
$ 86,089 $ 190
Jan 13, 1 PM $ 0.0₅448
+0.45%
$ 86,361 $ 192
Jan 13, 12 PM $ 0.0₅446
+0.05%
$ 86,050 $ 191
Jan 13, 11 AM $ 0.0₅446
-0.01%
$ 85,971 $ 185
Jan 13, 10 AM $ 0.0₅446
-0.42%
$ 86,042 $ 185
Jan 13, 9 AM $ 0.0₅449
-0.19%
$ 86,592 $ 195
Jan 13, 8 AM $ 0.0₅45
+2.13%
$ 86,752 $ 196
Jan 13, 7 AM $ 0.0₅44
-0.01%
$ 84,811 $ 158
Jan 13, 6 AM $ 0.0₅44
+0.05%
$ 84,809 $ 154
Jan 13, 5 AM $ 0.0₅441
+0.44%
$ 85,049 $ 154
Jan 13, 4 AM $ 0.0₅439
+0.46%
$ 84,708 $ 156