Tonoreum Historical Data

TOR Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 AM $ 0.0₅439
+0.46%
$ 84,708 $ 156
Jan 13, 3 AM $ 0.0₅437
-0.17%
$ 84,282 $ 155
Jan 13, 2 AM $ 0.0₅438
+0.36%
$ 84,457 $ 155
Jan 13, 1 AM $ 0.0₅436
-0.30%
$ 84,108 $ 156
Jan 13, 12 AM $ 0.0₅437
+0.17%
$ 84,265 $ 157
Jan 12, 11 PM $ 0.0₅437
+0.39%
$ 84,196 $ 156
Jan 12, 10 PM $ 0.0₅435
+0.12%
$ 83,950 $ 150
Jan 12, 9 PM $ 0.0₅437
-0.40%
$ 84,177 $ 150
Jan 12, 8 PM $ 0.0₅44
-0.69%
$ 84,836 $ 151
Jan 12, 7 PM $ 0.0₅442
+0.21%
$ 85,240 $ 144
Jan 12, 6 PM $ 0.0₅439
+2.05%
$ 84,676 $ 143
Jan 12, 5 PM $ 0.0₅44
+0.04%
$ 84,748 $ 20
Jan 12, 4 PM $ 0.0₅439
+0.44%
$ 84,698 $ 26
Jan 12, 3 PM $ 0.0₅437
+0.10%
$ 84,295 $ 26
Jan 12, 2 PM $ 0.0₅433
-0.35%
$ 83,477 $ 27
Jan 12, 1 PM $ 0.0₅434
-0.34%
$ 83,762 $ 27
Jan 12, 12 PM $ 0.0₅437
-0.19%
$ 84,317 $ 26
Jan 12, 11 AM $ 0.0₅438
-0.78%
$ 84,440 $ 39
Jan 12, 10 AM $ 0.0₅442
-0.32%
$ 85,282 $ 39
Jan 12, 9 AM $ 0.0₅444
-0.03%
$ 85,559 $ 74
Jan 12, 8 AM $ 0.0₅445
+0.46%
$ 85,860 $ 211
Jan 12, 7 AM $ 0.0₅444
-0.58%
$ 85,653 $ 209
Jan 12, 6 AM $ 0.0₅448
-0.21%
$ 86,333 $ 220
Jan 12, 5 AM $ 0.0₅451
-0.21%
$ 86,902 $ 221
Jan 12, 4 AM $ 0.0₅451
+0.23%
$ 87,046 $ 224
Jan 12, 3 AM $ 0.0₅452
+0.82%
$ 87,139 $ 223
Jan 12, 2 AM $ 0.0₅449
+0.45%
$ 86,538 $ 222
Jan 12, 1 AM $ 0.0₅449
+0.97%
$ 86,500 $ 218
Jan 12, 12 AM $ 0.0₅446
+0.24%
$ 86,051 $ 217
Jan 11, 11 PM $ 0.0₅445
-0.54%
$ 85,843 $ 217
Jan 11, 10 PM $ 0.0₅448
+0.52%
$ 86,420 $ 220
Jan 11, 9 PM $ 0.0₅447
+0.20%
$ 86,165 $ 219
Jan 11, 8 PM $ 0.0₅446
-0.84%
$ 85,965 $ 219
Jan 11, 7 PM $ 0.0₅45
-0.11%
$ 86,715 $ 221
Jan 11, 6 PM $ 0.0₅449
+0.23%
$ 86,636 $ 222
Jan 11, 5 PM $ 0.0₅448
-0.48%
$ 86,440 $ 221
Jan 11, 4 PM $ 0.0₅45
+0.08%
$ 86,689 $ 218
Jan 11, 3 PM $ 0.0₅45
+0.00%
$ 86,687 $ 218
Jan 11, 2 PM $ 0.0₅45
-0.01%
$ 86,772 $ 218
Jan 11, 1 PM $ 0.0₅451
+0.14%
$ 87,040 $ 278
Jan 11, 12 PM $ 0.0₅45
+1.43%
$ 86,742 $ 278
Jan 11, 11 AM $ 0.0₅442
-0.19%
$ 85,250 $ 259
Jan 11, 10 AM $ 0.0₅434
+0.22%
$ 83,752 $ 264
Jan 11, 9 AM $ 0.0₅462
+0.05%
$ 88,982 $ 224
Jan 11, 8 AM $ 0.0₅462
+0.20%
$ 89,093 $ 88
Jan 11, 7 AM $ 0.0₅461
-0.62%
$ 88,826 $ 88
Jan 11, 6 AM $ 0.0₅463
+0.17%
$ 89,237 $ 77
Jan 11, 5 AM $ 0.0₅461
-0.21%
$ 88,965 $ 84
Jan 11, 4 AM $ 0.0₅462
-0.40%
$ 89,100 $ 89
Jan 11, 3 AM $ 0.0₅464
-0.07%
$ 89,401 $ 90