Tonoreum Historical Data

TOR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 AM $ 0.0₅371
-1.20%
$ 64,093 $ 163
Apr 13, 7 AM $ 0.0₅376
+0.42%
$ 64,926 $ 164
Apr 13, 6 AM $ 0.0₅374
-0.01%
$ 64,591 $ 164
Apr 13, 5 AM $ 0.0₅374
+0.05%
$ 64,680 $ 165
Apr 13, 4 AM $ 0.0₅374
-1.42%
$ 64,687 $ 168
Apr 13, 3 AM $ 0.0₅381
-0.34%
$ 65,826 $ 170
Apr 13, 2 AM $ 0.0₅382
-0.15%
$ 66,057 $ 171
Apr 13, 1 AM $ 0.0₅383
-0.10%
$ 66,262 $ 173
Apr 13, 12 AM $ 0.0₅386
+0.84%
$ 66,626 $ 173
Apr 12, 11 PM $ 0.0₅382
-0.06%
$ 65,981 $ 173
Apr 12, 10 PM $ 0.0₅382
-0.57%
$ 66,021 $ 173
Apr 12, 9 PM $ 0.0₅384
-0.63%
$ 66,368 $ 174
Apr 12, 8 PM $ 0.0₅387
-0.53%
$ 66,835 $ 175
Apr 12, 7 PM $ 0.0₅389
+0.82%
$ 67,190 $ 176
Apr 12, 6 PM $ 0.0₅386
+5.23%
$ 66,782 $ 177
Apr 12, 5 PM $ 0.0₅366
+0.69%
$ 63,283 $ 113
Apr 12, 4 PM $ 0.0₅365
-1.10%
$ 63,016 $ 112
Apr 12, 3 PM $ 0.0₅37
+0.30%
$ 63,995 $ 106
Apr 12, 2 PM $ 0.0₅368
+0.40%
$ 63,515 $ 106
Apr 12, 1 PM $ 0.0₅391
-0.54%
$ 67,588 $ 105
Apr 12, 12 PM $ 0.0₅395
+1.13%
$ 68,224 $ 19
Apr 12, 11 AM $ 0.0₅389
+0.15%
$ 67,154 $ 57
Apr 12, 10 AM $ 0.0₅39
+1.70%
$ 67,464 $ 65
Apr 12, 9 AM $ 0.0₅384
+0.61%
$ 66,408 $ 66
Apr 12, 8 AM $ 0.0₅383
-0.06%
$ 66,113 $ 65
Apr 12, 7 AM $ 0.0₅383
+0.08%
$ 66,146 $ 66
Apr 12, 6 AM $ 0.0₅386
+0.44%
$ 66,620 $ 66
Apr 12, 5 AM $ 0.0₅384
-0.36%
$ 66,289 $ 66
Apr 12, 4 AM $ 0.0₅383
+0.13%
$ 66,172 $ 62
Apr 12, 3 AM $ 0.0₅387
+0.31%
$ 66,866 $ 62
Apr 12, 2 AM $ 0.0₅385
+0.42%
$ 66,509 $ 62
Apr 12, 1 AM $ 0.0₅391
-1.37%
$ 67,569 $ 64
Apr 12, 12 AM $ 0.0₅396
+0.57%
$ 68,361 $ 62
Apr 11, 11 PM $ 0.0₅393
-1.86%
$ 67,977 $ 61
Apr 11, 10 PM $ 0.0₅399
+1.26%
$ 69,013 $ 63
Apr 11, 9 PM $ 0.0₅393
+0.97%
$ 67,875 $ 60
Apr 11, 8 PM $ 0.0₅391
-2.63%
$ 67,567 $ 59
Apr 11, 7 PM $ 0.0₅406
-0.06%
$ 70,085 $ 61
Apr 11, 6 PM $ 0.0₅405
+1.57%
$ 69,964 $ 63
Apr 11, 5 PM $ 0.0₅394
+2.88%
$ 68,130 $ 62
Apr 11, 4 PM $ 0.0₅381
+1.48%
$ 65,885 $ 57
Apr 11, 3 PM $ 0.0₅376
-0.13%
$ 65,012 $ 56
Apr 11, 2 PM $ 0.0₅376
-1.51%
$ 65,047 $ 58
Apr 11, 1 PM $ 0.0₅377
+0.03%
$ 65,149 $ 72
Apr 11, 12 PM $ 0.0₅377
-3.10%
$ 65,200 $ 71
Apr 11, 11 AM $ 0.0₅387
+1.89%
$ 66,901 $ 183
Apr 11, 10 AM $ 0.0₅379
+1.38%
$ 65,420 $ 175
Apr 11, 9 AM $ 0.0₅374
+0.72%
$ 64,605 $ 172
Apr 11, 8 AM $ 0.0₅371
+0.41%
$ 64,092 $ 173
Apr 11, 7 AM $ 0.0₅365
+0.89%
$ 63,142 $ 177