Tonoreum Historical Data

TOR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 AM $ 0.0₅368
-0.05%
$ 63,680 $ 11
Jun 20, 5 AM $ 0.0₅368
-0.53%
$ 63,608 $ 12
Jun 20, 4 AM $ 0.0₅37
+0.40%
$ 63,948 $ 12
Jun 20, 3 AM $ 0.0₅368
+1.12%
$ 63,577 $ 12
Jun 20, 2 AM $ 0.0₅365
-0.95%
$ 63,081 $ 13
Jun 20, 1 AM $ 0.0₅368
-0.79%
$ 63,605 $ 13
Jun 20, 12 AM $ 0.0₅372
-0.01%
$ 64,271 $ 13
Jun 19, 11 PM $ 0.0₅371
+0.25%
$ 64,188 $ 13
Jun 19, 10 PM $ 0.0₅37
+0.32%
$ 63,957 $ 13
Jun 19, 9 PM $ 0.0₅369
+0.18%
$ 63,760 $ 16
Jun 19, 8 PM $ 0.0₅368
+0.81%
$ 63,560 $ 16
Jun 19, 7 PM $ 0.0₅365
-0.23%
$ 63,047 $ 16
Jun 19, 6 PM $ 0.0₅367
-0.28%
$ 63,377 $ 14
Jun 19, 5 PM $ 0.0₅366
-0.78%
$ 63,286 $ 14
Jun 19, 4 PM $ 0.0₅371
-0.19%
$ 64,088 $ 14
Jun 19, 3 PM $ 0.0₅371
-0.11%
$ 64,175 $ 14
Jun 19, 2 PM $ 0.0₅372
-0.74%
$ 64,307 $ 14
Jun 19, 1 PM $ 0.0₅372
+0.13%
$ 64,342 $ 13
Jun 19, 12 PM $ 0.0₅371
-1.67%
$ 64,131 $ 6
Jun 19, 11 AM $ 0.0₅377
-0.15%
$ 65,111 $ 7
Jun 19, 10 AM $ 0.0₅377
-0.65%
$ 65,189 $ 6
Jun 19, 9 AM $ 0.0₅38
-0.33%
$ 65,621 $ 6
Jun 19, 8 AM $ 0.0₅381
+0.16%
$ 65,814 $ 6
Jun 19, 7 AM $ 0.0₅383
-0.02%
$ 66,213 $ 6
Jun 19, 6 AM $ 0.0₅384
+0.58%
$ 66,377 $ 8
Jun 19, 5 AM $ 0.0₅381
+0.79%
$ 65,823 $ 8
Jun 19, 4 AM $ 0.0₅379
-0.45%
$ 65,432 $ 8
Jun 19, 3 AM $ 0.0₅381
-1.68%
$ 65,833 $ 9
Jun 19, 2 AM $ 0.0₅387
-1.61%
$ 66,872 $ 8
Jun 19, 1 AM $ 0.0₅391
+0.69%
$ 67,610 $ 8
Jun 19, 12 AM $ 0.0₅389
+0.33%
$ 67,225 $ 8
Jun 18, 11 PM $ 0.0₅387
+0.28%
$ 66,823 $ 8
Jun 18, 10 PM $ 0.0₅386
+0.16%
$ 66,672 $ 8
Jun 18, 9 PM $ 0.0₅387
+0.17%
$ 66,807 $ 5
Jun 18, 8 PM $ 0.0₅387
+0.29%
$ 66,843 $ 5
Jun 18, 7 PM $ 0.0₅386
+0.14%
$ 66,772 $ 5
Jun 18, 6 PM $ 0.0₅384
+0.89%
$ 66,401 $ 79
Jun 18, 5 PM $ 0.0₅381
+0.04%
$ 65,921 $ 79
Jun 18, 4 PM $ 0.0₅38
+0.04%
$ 65,714 $ 80
Jun 18, 3 PM $ 0.0₅384
-1.44%
$ 66,388 $ 79
Jun 18, 2 PM $ 0.0₅39
+1.11%
$ 67,421 $ 84
Jun 18, 1 PM $ 0.0₅386
-0.92%
$ 66,679 $ 83
Jun 18, 12 PM $ 0.0₅387
+1.03%
$ 66,819 $ 84
Jun 18, 11 AM $ 0.0₅384
-0.87%
$ 66,312 $ 83
Jun 18, 10 AM $ 0.0₅388
-0.11%
$ 67,133 $ 84
Jun 18, 9 AM $ 0.0₅388
+0.02%
$ 67,077 $ 83
Jun 18, 8 AM $ 0.0₅388
+0.06%
$ 67,056 $ 83
Jun 18, 7 AM $ 0.0₅387
-0.27%
$ 66,948 $ 85
Jun 18, 6 AM $ 0.0₅389
+0.10%
$ 67,138 $ 88
Jun 18, 5 AM $ 0.0₅389
+0.08%
$ 67,246 $ 88