Tonoreum Historical Data

TOR Page 5
Date Close Price change Market cap Trading volume
Aug 5, 7 AM $0.0₅367
-0.81%
$63,443 $184
Aug 5, 6 AM $0.0₅37
+0.38%
$63,953 $182
Aug 5, 5 AM $0.0₅369
+0.27%
$63,724 $178
Aug 5, 4 AM $0.0₅368
-0.13%
$63,652 $178
Aug 5, 3 AM $0.0₅369
-0.31%
$63,733 $178
Aug 5, 2 AM $0.0₅37
-0.32%
$63,977 $179
Aug 5, 1 AM $0.0₅37
+0.37%
$63,900 $178
Aug 5, 12 AM $0.0₅37
-0.13%
$63,973 $171
Aug 4, 11 PM $0.0₅371
-0.43%
$64,148 $172
Aug 4, 10 PM $0.0₅372
+0.20%
$64,289 $172
Aug 4, 9 PM $0.0₅372
+0.10%
$64,349 $165
Aug 4, 8 PM $0.0₅372
-0.18%
$64,290 $179
Aug 4, 7 PM $0.0₅371
+0.17%
$64,174 $175
Aug 4, 6 PM $0.0₅371
-0.06%
$64,113 $174
Aug 4, 5 PM $0.0₅372
+0.41%
$64,227 $175
Aug 4, 4 PM $0.0₅37
-0.33%
$63,902 $175
Aug 4, 3 PM $0.0₅37
+0.77%
$64,007 $181
Aug 4, 2 PM $0.0₅368
+0.51%
$63,555 $179
Aug 4, 1 PM $0.0₅368
-0.08%
$63,647 $180
Aug 4, 12 PM $0.0₅368
-0.30%
$63,627 $179
Aug 4, 11 AM $0.0₅37
+0.20%
$63,865 $180
Aug 4, 10 AM $0.0₅368
-0.18%
$63,660 $180
Aug 4, 9 AM $0.0₅341
-0.04%
$59,009 $24
Aug 4, 8 AM $0.0₅342
-0.92%
$59,082 $24
Aug 4, 7 AM $0.0₅343
+0.40%
$59,347 $24
Aug 4, 6 AM $0.0₅342
-0.36%
$59,151 $20
Aug 4, 5 AM $0.0₅344
-0.28%
$59,401 $20
Aug 4, 4 AM $0.0₅345
-0.02%
$59,634 $20
Aug 4, 3 AM $0.0₅345
+0.56%
$59,687 $20
Aug 4, 2 AM $0.0₅342
-0.88%
$59,171 $20
Aug 4, 1 AM $0.0₅34
+2.82%
$58,715 $20
Aug 4, 12 AM $0.0₅348
-0.46%
$60,117 $20
Aug 3, 11 PM $0.0₅349
-0.18%
$60,328 $20
Aug 3, 10 PM $0.0₅35
-0.20%
$60,405 $20
Aug 3, 9 PM $0.0₅351
-0.82%
$60,580 $20
Aug 3, 8 PM $0.0₅354
+0.32%
$61,195 $6
Aug 3, 7 PM $0.0₅353
+0.31%
$60,934 $6
Aug 3, 6 PM $0.0₅352
+0.27%
$60,891 $6
Aug 3, 5 PM $0.0₅352
-0.03%
$60,799 $6
Aug 3, 4 PM $0.0₅351
+0.04%
$60,688 $6
Aug 3, 3 PM $0.0₅352
+0.10%
$60,910 $1
Aug 3, 2 PM $0.0₅35
-0.20%
$60,533 $1
Aug 3, 1 PM $0.0₅351
+0.24%
$60,584 $1
Aug 3, 12 PM $0.0₅35
+0.20%
$60,523 $1
Aug 3, 11 AM $0.0₅35
-0.24%
$60,444 $1
Aug 3, 10 AM $0.0₅351
-0.10%
$60,671 $1
Aug 3, 9 AM $0.0₅351
+0.17%
$60,627 $1
Aug 3, 8 AM $0.0₅35
-0.29%
$60,465 $1
Aug 3, 7 AM $0.0₅351
+0.10%
$60,573 $16
Aug 3, 6 AM $0.0₅35
-0.18%
$60,496 $16