Tonoreum Historical Data

TOR Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 AM $ 0.0₅462
-0.40%
$ 89,100 $ 89
Jan 11, 3 AM $ 0.0₅464
-0.07%
$ 89,401 $ 90
Jan 11, 2 AM $ 0.0₅464
-0.27%
$ 89,497 $ 90
Jan 11, 1 AM $ 0.0₅466
+0.18%
$ 89,865 $ 90
Jan 11, 12 AM $ 0.0₅465
+0.13%
$ 89,654 $ 90
Jan 10, 11 PM $ 0.0₅464
+0.04%
$ 89,535 $ 91
Jan 10, 10 PM $ 0.0₅464
-0.21%
$ 89,374 $ 91
Jan 10, 9 PM $ 0.0₅466
-0.43%
$ 89,854 $ 88
Jan 10, 8 PM $ 0.0₅468
+0.25%
$ 90,284 $ 89
Jan 10, 7 PM $ 0.0₅467
-0.14%
$ 90,061 $ 88
Jan 10, 6 PM $ 0.0₅468
-0.35%
$ 90,231 $ 89
Jan 10, 5 PM $ 0.0₅47
-0.37%
$ 90,602 $ 91
Jan 10, 4 PM $ 0.0₅472
-0.20%
$ 91,081 $ 91
Jan 10, 3 PM $ 0.0₅473
-0.60%
$ 91,130 $ 88
Jan 10, 2 PM $ 0.0₅475
-3.39%
$ 91,596 $ 88
Jan 10, 1 PM $ 0.0₅489
+0.42%
$ 94,304 $ 30
Jan 10, 12 PM $ 0.0₅487
+0.56%
$ 93,935 $ 30
Jan 10, 11 AM $ 0.0₅483
+0.10%
$ 93,220 $ 29
Jan 10, 10 AM $ 0.0₅48
+0.55%
$ 92,634 $ 29
Jan 10, 9 AM $ 0.0₅478
+0.14%
$ 92,071 $ 237
Jan 10, 8 AM $ 0.0₅477
-0.23%
$ 91,996 $ 236
Jan 10, 7 AM $ 0.0₅477
-0.40%
$ 92,013 $ 385
Jan 10, 6 AM $ 0.0₅479
+0.08%
$ 92,404 $ 384
Jan 10, 5 AM $ 0.0₅476
+0.69%
$ 91,833 $ 384
Jan 10, 4 AM $ 0.0₅474
+0.23%
$ 91,313 $ 369
Jan 10, 3 AM $ 0.0₅473
-0.04%
$ 91,201 $ 419
Jan 10, 2 AM $ 0.0₅475
-0.29%
$ 91,584 $ 420
Jan 10, 1 AM $ 0.0₅476
-0.24%
$ 91,860 $ 422
Jan 10, 12 AM $ 0.0₅477
-0.29%
$ 92,004 $ 423
Jan 9, 11 PM $ 0.0₅478
+0.51%
$ 92,097 $ 418
Jan 9, 10 PM $ 0.0₅475
-0.15%
$ 91,509 $ 622
Jan 9, 9 PM $ 0.0₅476
-0.39%
$ 91,726 $ 637
Jan 9, 8 PM $ 0.0₅478
+0.35%
$ 92,075 $ 640
Jan 9, 7 PM $ 0.0₅476
-1.10%
$ 91,724 $ 637
Jan 9, 6 PM $ 0.0₅481
-0.28%
$ 92,835 $ 644
Jan 9, 5 PM $ 0.0₅483
-0.17%
$ 93,193 $ 693
Jan 9, 4 PM $ 0.0₅484
-0.16%
$ 93,297 $ 702
Jan 9, 3 PM $ 0.0₅484
+0.73%
$ 93,410 $ 703
Jan 9, 2 PM $ 0.0₅481
-0.01%
$ 92,773 $ 698
Jan 9, 1 PM $ 0.0₅472
+0.97%
$ 90,998 $ 698
Jan 9, 12 PM $ 0.0₅468
-1.28%
$ 90,227 $ 690
Jan 9, 11 AM $ 0.0₅475
-0.67%
$ 91,554 $ 701
Jan 9, 10 AM $ 0.0₅478
-6.64%
$ 92,108 $ 707
Jan 9, 9 AM $ 0.0₅512
-0.96%
$ 98,792 $ 483
Jan 9, 8 AM $ 0.0₅519
+4.64%
$ 100,080 $ 488
Jan 9, 7 AM $ 0.0₅497
-0.23%
$ 95,792 $ 332
Jan 9, 6 AM $ 0.0₅498
-0.21%
$ 95,967 $ 334
Jan 9, 5 AM $ 0.0₅5
-1.10%
$ 96,375 $ 334
Jan 9, 4 AM $ 0.0₅505
-1.73%
$ 97,446 $ 339
Jan 9, 3 AM $ 0.0₅513
-0.88%
$ 99,007 $ 282