Tonoreum Historical Data

TOR Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 AM $ 0.0₅513
-0.88%
$ 99,007 $ 282
Jan 9, 2 AM $ 0.0₅518
+0.03%
$ 99,897 $ 284
Jan 9, 1 AM $ 0.0₅521
+0.00%
$ 100,469 $ 284
Jan 8, 10 PM $ 0.0₅478
-0.94%
$ 92,086 $ 77
Jan 8, 9 PM $ 0.0₅482
-0.46%
$ 92,902 $ 63
Jan 8, 8 PM $ 0.0₅482
-0.48%
$ 92,916 $ 63
Jan 8, 7 PM $ 0.0₅483
+0.53%
$ 93,192 $ 63
Jan 8, 6 PM $ 0.0₅469
-0.07%
$ 90,516 $ 69
Jan 8, 5 PM $ 0.0₅47
-0.67%
$ 90,590 $ 21
Jan 8, 4 PM $ 0.0₅476
-0.12%
$ 91,724 $ 20
Jan 8, 3 PM $ 0.0₅472
+1.78%
$ 91,050 $ 14
Jan 8, 2 PM $ 0.0₅461
-0.69%
$ 88,810 $ 14
Jan 8, 1 PM $ 0.0₅465
-0.31%
$ 89,599 $ 14
Jan 8, 12 PM $ 0.0₅466
+0.09%
$ 89,917 $ 14
Jan 8, 11 AM $ 0.0₅464
+0.14%
$ 89,523 $ 8
Jan 8, 10 AM $ 0.0₅464
-0.62%
$ 89,373 $ 11
Jan 8, 9 AM $ 0.0₅467
-0.41%
$ 90,057 $ 12
Jan 8, 8 AM $ 0.0₅471
+0.37%
$ 90,795 $ 12
Jan 8, 7 AM $ 0.0₅469
-0.44%
$ 90,443 $ 16
Jan 8, 6 AM $ 0.0₅47
-0.50%
$ 90,695 $ 16
Jan 8, 5 AM $ 0.0₅473
-0.17%
$ 91,103 $ 16
Jan 8, 4 AM $ 0.0₅474
+0.30%
$ 91,442 $ 20
Jan 8, 3 AM $ 0.0₅473
-0.01%
$ 91,264 $ 20
Jan 8, 2 AM $ 0.0₅474
-0.95%
$ 91,321 $ 20
Jan 8, 1 AM $ 0.0₅478
+0.30%
$ 92,156 $ 20
Jan 8, 12 AM $ 0.0₅475
+0.19%
$ 91,585 $ 20
Jan 7, 11 PM $ 0.0₅474
-0.34%
$ 91,469 $ 20
Jan 7, 10 PM $ 0.0₅474
-0.37%
$ 91,354 $ 20
Jan 7, 9 PM $ 0.0₅475
+0.19%
$ 91,616 $ 20
Jan 7, 8 PM $ 0.0₅475
+0.41%
$ 91,525 $ 20
Jan 7, 7 PM $ 0.0₅472
-0.57%
$ 90,916 $ 20
Jan 7, 6 PM $ 0.0₅476
-0.75%
$ 91,750 $ 19
Jan 7, 5 PM $ 0.0₅483
-0.45%
$ 93,100 $ 25
Jan 7, 4 PM $ 0.0₅486
+1.49%
$ 93,609 $ 76
Jan 7, 3 PM $ 0.0₅478
+0.81%
$ 92,242 $ 75
Jan 7, 2 PM $ 0.0₅471
-0.65%
$ 90,851 $ 74
Jan 7, 1 PM $ 0.0₅474
+0.16%
$ 91,421 $ 74
Jan 7, 12 PM $ 0.0₅473
-0.23%
$ 91,255 $ 80
Jan 7, 11 AM $ 0.0₅473
+0.09%
$ 91,276 $ 80
Jan 7, 10 AM $ 0.0₅473
+0.16%
$ 91,119 $ 127
Jan 7, 9 AM $ 0.0₅475
-0.18%
$ 91,551 $ 122
Jan 7, 8 AM $ 0.0₅475
-0.34%
$ 91,658 $ 123
Jan 7, 7 AM $ 0.0₅476
+0.01%
$ 91,761 $ 145
Jan 7, 6 AM $ 0.0₅477
+0.01%
$ 91,938 $ 145
Jan 7, 5 AM $ 0.0₅477
-0.43%
$ 91,956 $ 145
Jan 7, 4 AM $ 0.0₅48
-0.23%
$ 92,483 $ 146
Jan 7, 3 AM $ 0.0₅481
+0.06%
$ 92,797 $ 144
Jan 7, 2 AM $ 0.0₅479
+0.20%
$ 92,445 $ 145
Jan 7, 1 AM $ 0.0₅479
-0.67%
$ 92,308 $ 144
Jan 7, 12 AM $ 0.0₅482
-0.38%
$ 92,976 $ 145