Tonoreum Historical Data

TOR Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 AM $ 0.0₅482
-0.38%
$ 92,976 $ 145
Jan 6, 11 PM $ 0.0₅484
+0.02%
$ 93,357 $ 147
Jan 6, 10 PM $ 0.0₅485
-0.37%
$ 93,446 $ 161
Jan 6, 9 PM $ 0.0₅485
+0.54%
$ 93,450 $ 162
Jan 6, 8 PM $ 0.0₅483
+0.42%
$ 93,123 $ 161
Jan 6, 7 PM $ 0.0₅479
+0.53%
$ 92,275 $ 166
Jan 6, 6 PM $ 0.0₅475
-0.83%
$ 91,597 $ 170
Jan 6, 5 PM $ 0.0₅48
-1.46%
$ 92,490 $ 166
Jan 6, 4 PM $ 0.0₅49
-1.82%
$ 94,541 $ 116
Jan 6, 3 PM $ 0.0₅504
+0.11%
$ 97,261 $ 125
Jan 6, 2 PM $ 0.0₅505
-0.30%
$ 97,404 $ 126
Jan 6, 1 PM $ 0.0₅507
+0.10%
$ 97,699 $ 127
Jan 6, 12 PM $ 0.0₅508
+0.55%
$ 97,966 $ 127
Jan 6, 11 AM $ 0.0₅507
+3.30%
$ 97,696 $ 122
Jan 6, 10 AM $ 0.0₅489
-0.07%
$ 94,228 $ 72
Jan 6, 9 AM $ 0.0₅489
+0.09%
$ 94,239 $ 72
Jan 6, 8 AM $ 0.0₅489
+1.38%
$ 94,191 $ 72
Jan 6, 7 AM $ 0.0₅481
-0.67%
$ 92,708 $ 47
Jan 6, 6 AM $ 0.0₅484
+0.33%
$ 93,326 $ 50
Jan 6, 5 AM $ 0.0₅485
+0.71%
$ 93,435 $ 233
Jan 6, 4 AM $ 0.0₅48
-0.22%
$ 92,543 $ 232
Jan 6, 3 AM $ 0.0₅48
-0.06%
$ 92,553 $ 231
Jan 6, 2 AM $ 0.0₅481
+0.11%
$ 92,832 $ 231
Jan 6, 1 AM $ 0.0₅481
+0.97%
$ 92,774 $ 231
Jan 6, 12 AM $ 0.0₅478
-0.22%
$ 92,180 $ 422
Jan 5, 11 PM $ 0.0₅479
-1.59%
$ 92,355 $ 429
Jan 5, 10 PM $ 0.0₅486
+0.24%
$ 93,674 $ 415
Jan 5, 9 PM $ 0.0₅484
-0.01%
$ 93,357 $ 461
Jan 5, 8 PM $ 0.0₅484
+0.66%
$ 93,331 $ 461
Jan 5, 7 PM $ 0.0₅483
-0.94%
$ 93,184 $ 453
Jan 5, 6 PM $ 0.0₅488
+1.36%
$ 94,036 $ 454
Jan 5, 5 PM $ 0.0₅481
-0.35%
$ 92,720 $ 472
Jan 5, 4 PM $ 0.0₅483
-0.18%
$ 93,048 $ 473
Jan 5, 3 PM $ 0.0₅482
+0.84%
$ 93,027 $ 472
Jan 5, 2 PM $ 0.0₅48
-0.44%
$ 92,542 $ 467
Jan 5, 1 PM $ 0.0₅481
+0.63%
$ 92,805 $ 471
Jan 5, 12 PM $ 0.0₅479
+0.91%
$ 92,375 $ 474
Jan 5, 11 AM $ 0.0₅473
+0.08%
$ 91,216 $ 471
Jan 5, 10 AM $ 0.0₅473
-0.29%
$ 91,120 $ 469
Jan 5, 9 AM $ 0.0₅473
-0.49%
$ 91,166 $ 478
Jan 5, 8 AM $ 0.0₅476
+1.01%
$ 91,866 $ 487
Jan 5, 7 AM $ 0.0₅471
+0.34%
$ 90,887 $ 489
Jan 5, 6 AM $ 0.0₅472
+1.93%
$ 91,000 $ 482
Jan 5, 12 AM $ 0.0₅488
-0.27%
$ 94,106 $ 109
Jan 4, 11 PM $ 0.0₅489
+0.44%
$ 94,361 $ 104
Jan 4, 10 PM $ 0.0₅488
+2.40%
$ 94,080 $ 104
Jan 4, 9 PM $ 0.0₅477
-0.48%
$ 92,064 $ 59
Jan 4, 8 PM $ 0.0₅481
+0.49%
$ 92,699 $ 73
Jan 4, 7 PM $ 0.0₅479
-0.96%
$ 92,345 $ 73
Jan 4, 6 PM $ 0.0₅483
+0.12%
$ 93,084 $ 78