Tonoreum Historical Data

TOR Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 PM $ 0.0₅479
-0.96%
$ 92,345 $ 73
Jan 4, 6 PM $ 0.0₅483
+0.12%
$ 93,084 $ 78
Jan 4, 5 PM $ 0.0₅479
+1.02%
$ 92,393 $ 56
Jan 4, 4 PM $ 0.0₅474
+0.57%
$ 91,363 $ 55
Jan 4, 3 PM $ 0.0₅472
+0.25%
$ 91,083 $ 55
Jan 4, 2 PM $ 0.0₅471
-0.12%
$ 90,765 $ 55
Jan 4, 1 PM $ 0.0₅471
-0.68%
$ 90,762 $ 55
Jan 4, 12 PM $ 0.0₅477
+0.74%
$ 92,027 $ 57
Jan 4, 11 AM $ 0.0₅473
-0.06%
$ 91,241 $ 57
Jan 4, 10 AM $ 0.0₅473
+0.01%
$ 91,249 $ 58
Jan 4, 9 AM $ 0.0₅474
-0.24%
$ 91,398 $ 60
Jan 4, 8 AM $ 0.0₅475
-1.20%
$ 91,560 $ 44
Jan 4, 7 AM $ 0.0₅477
+0.29%
$ 92,045 $ 44
Jan 4, 6 AM $ 0.0₅478
-0.28%
$ 92,082 $ 43
Jan 4, 5 AM $ 0.0₅48
+0.10%
$ -- $ 47
Jan 4, 4 AM $ 0.0₅478
+0.23%
$ -- $ 47
Jan 4, 3 AM $ 0.0₅476
+0.07%
$ -- $ 47
Jan 4, 2 AM $ 0.0₅478
+0.42%
$ -- $ 47
Jan 4, 1 AM $ 0.0₅477
-0.04%
$ -- $ 47
Jan 4, 12 AM $ 0.0₅477
+0.31%
$ -- $ 48
Jan 3, 11 PM $ 0.0₅475
-0.30%
$ 91,577 $ 48
Jan 3, 10 PM $ 0.0₅477
+0.31%
$ 91,925 $ 47
Jan 3, 9 PM $ 0.0₅477
+1.37%
$ 91,937 $ 61
Jan 3, 8 PM $ 0.0₅472
-0.27%
$ 90,952 $ 48
Jan 3, 7 PM $ 0.0₅476
+1.70%
$ 91,868 $ 49
Jan 3, 6 PM $ 0.0₅469
+1.13%
$ 90,449 $ 40
Jan 3, 5 PM $ 0.0₅464
+0.53%
$ 89,519 $ 71
Jan 3, 4 PM $ 0.0₅461
+0.88%
$ 88,952 $ 97
Jan 3, 3 PM $ 0.0₅457
-0.29%
$ 88,175 $ 96
Jan 3, 2 PM $ 0.0₅456
-0.35%
$ 87,825 $ 119
Jan 3, 1 PM $ 0.0₅457
-0.26%
$ 88,050 $ 119
Jan 3, 12 PM $ 0.0₅456
+0.12%
$ 87,858 $ 119
Jan 3, 11 AM $ 0.0₅455
-0.88%
$ 87,704 $ 110
Jan 3, 10 AM $ 0.0₅457
-1.37%
$ 88,199 $ 110
Jan 3, 9 AM $ 0.0₅463
+0.62%
$ 89,296 $ 106
Jan 3, 8 AM $ 0.0₅46
+0.10%
$ 88,772 $ 105
Jan 3, 7 AM $ 0.0₅461
-0.78%
$ 88,900 $ 164
Jan 3, 6 AM $ 0.0₅469
-0.04%
$ 90,376 $ 165
Jan 3, 5 AM $ 0.0₅469
+0.14%
$ 90,468 $ 163
Jan 3, 4 AM $ 0.0₅468
-0.83%
$ 90,326 $ 281
Jan 3, 3 AM $ 0.0₅473
+0.28%
$ 91,170 $ 284
Jan 3, 2 AM $ 0.0₅471
+0.22%
$ 90,796 $ 303
Jan 3, 1 AM $ 0.0₅47
+1.03%
$ 90,546 $ 303
Jan 3, 12 AM $ 0.0₅463
+0.35%
$ 89,248 $ 305
Jan 2, 11 PM $ 0.0₅461
-0.47%
$ 88,942 $ 302
Jan 2, 10 PM $ 0.0₅462
-0.31%
$ 89,111 $ 304
Jan 2, 9 PM $ 0.0₅463
-0.59%
$ 89,306 $ 270
Jan 2, 8 PM $ 0.0₅464
-0.02%
$ 89,389 $ 272
Jan 2, 7 PM $ 0.0₅467
-3.84%
$ 90,077 $ 271
Jan 2, 6 PM $ 0.0₅483
+1.09%
$ 93,125 $ 314