Tonoreum Historical Data

TOR Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 PM $ 0.0₅483
+1.09%
$ 93,125 $ 314
Jan 2, 5 PM $ 0.0₅472
+6.31%
$ 91,000 $ 288
Jan 2, 4 PM $ 0.0₅444
+2.26%
$ 85,641 $ 297
Jan 2, 3 PM $ 0.0₅433
-1.08%
$ 83,424 $ 295
Jan 2, 2 PM $ 0.0₅436
-0.34%
$ 83,983 $ 272
Jan 2, 1 PM $ 0.0₅437
+0.73%
$ 84,291 $ 269
Jan 2, 12 PM $ 0.0₅434
+0.30%
$ 83,598 $ 267
Jan 2, 11 AM $ 0.0₅435
-0.22%
$ 83,784 $ 270
Jan 2, 10 AM $ 0.0₅436
-0.50%
$ 84,034 $ 272
Jan 2, 9 AM $ 0.0₅438
+0.64%
$ 84,367 $ 278
Jan 2, 8 AM $ 0.0₅434
-2.59%
$ 83,762 $ 276
Jan 2, 7 AM $ 0.0₅445
+0.09%
$ 85,876 $ 214
Jan 2, 6 AM $ 0.0₅445
-0.29%
$ 85,823 $ 214
Jan 2, 5 AM $ 0.0₅423
+0.83%
$ 81,563 $ 214
Jan 2, 4 AM $ 0.0₅419
+0.00%
$ 80,841 $ 93
Jan 2, 3 AM $ 0.0₅423
-0.04%
$ 81,600 $ 93
Jan 2, 2 AM $ 0.0₅422
+0.11%
$ 81,448 $ 75
Jan 2, 1 AM $ 0.0₅421
-0.92%
$ 81,196 $ 73
Jan 2, 12 AM $ 0.0₅425
-0.73%
$ 81,957 $ 82
Jan 1, 11 PM $ 0.0₅428
-0.34%
$ 82,610 $ 83
Jan 1, 10 PM $ 0.0₅429
+0.52%
$ 82,768 $ 83
Jan 1, 9 PM $ 0.0₅428
-0.05%
$ 82,434 $ 83
Jan 1, 8 PM $ 0.0₅428
-0.04%
$ 82,570 $ 82
Jan 1, 7 PM $ 0.0₅427
+1.63%
$ 82,373 $ 82
Jan 1, 6 PM $ 0.0₅418
+0.12%
$ 80,582 $ 52
Jan 1, 5 PM $ 0.0₅418
-1.21%
$ 80,608 $ 51
Jan 1, 4 PM $ 0.0₅423
-0.44%
$ 81,573 $ 24
Jan 1, 3 PM $ 0.0₅424
-0.05%
$ 81,765 $ 16
Jan 1, 2 PM $ 0.0₅425
+0.29%
$ 81,851 $ 16
Jan 1, 1 PM $ 0.0₅424
+0.44%
$ 81,769 $ 18
Jan 1, 12 PM $ 0.0₅421
-0.56%
$ 81,147 $ 18
Jan 1, 11 AM $ 0.0₅425
-0.18%
$ 81,985 $ 14
Jan 1, 10 AM $ 0.0₅424
+0.83%
$ 81,822 $ 14
Jan 1, 9 AM $ 0.0₅421
+0.00%
$ 81,209 $ 13
Jan 1, 8 AM $ 0.0₅421
+0.39%
$ 81,107 $ 13
Jan 1, 7 AM $ 0.0₅42
-1.03%
$ 81,031 $ 46
Jan 1, 6 AM $ 0.0₅425
-0.23%
$ 81,871 $ 46
Jan 1, 5 AM $ 0.0₅425
+0.62%
$ 81,898 $ 46
Jan 1, 4 AM $ 0.0₅422
-0.23%
$ 81,399 $ 46
Jan 1, 3 AM $ 0.0₅424
+0.31%
$ 81,760 $ 46
Jan 1, 2 AM $ 0.0₅424
+0.21%
$ 81,663 $ 44
Jan 1, 1 AM $ 0.0₅424
+0.52%
$ 81,724 $ 44
Jan 1, 12 AM $ 0.0₅421
+0.45%
$ 81,101 $ 37
Dec 31, 11 PM $ 0.0₅418
-0.33%
$ 80,538 $ 36
Dec 31, 10 PM $ 0.0₅419
+0.17%
$ 80,846 $ 36
Dec 31, 9 PM $ 0.0₅417
+0.71%
$ 80,496 $ 36
Dec 31, 8 PM $ 0.0₅415
+0.35%
$ 80,009 $ 36
Dec 31, 7 PM $ 0.0₅414
+0.08%
$ 79,748 $ 36
Dec 31, 6 PM $ 0.0₅414
+1.15%
$ 79,738 $ 36
Dec 31, 5 PM $ 0.0₅409
-0.14%
$ 78,908 $ 35