Tonoreum Historical Data

TOR Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 PM $ 0.0₅409
-0.14%
$ 78,908 $ 35
Dec 31, 4 PM $ 0.0₅41
-0.63%
$ 79,123 $ 36
Dec 31, 3 PM $ 0.0₅413
-0.01%
$ 79,580 $ 39
Dec 31, 2 PM $ 0.0₅413
-0.51%
$ 79,685 $ 60
Dec 31, 1 PM $ 0.0₅414
+0.48%
$ 79,782 $ 61
Dec 31, 12 PM $ 0.0₅411
-0.55%
$ 79,323 $ 60
Dec 31, 11 AM $ 0.0₅413
+0.38%
$ 79,579 $ 61
Dec 31, 10 AM $ 0.0₅412
-0.26%
$ 79,465 $ 60
Dec 31, 9 AM $ 0.0₅414
+0.32%
$ 79,799 $ 64
Dec 31, 8 AM $ 0.0₅413
+0.51%
$ 79,663 $ 64
Dec 31, 7 AM $ 0.0₅404
+0.06%
$ 77,961 $ 63
Dec 31, 6 AM $ 0.0₅404
+0.85%
$ 77,827 $ 56
Dec 31, 5 AM $ 0.0₅398
-0.77%
$ 76,663 $ 82
Dec 31, 4 AM $ 0.0₅401
-0.02%
$ 77,344 $ 82
Dec 31, 3 AM $ 0.0₅401
-0.03%
$ 77,301 $ 82
Dec 31, 2 AM $ 0.0₅401
-0.24%
$ 77,380 $ 82
Dec 31, 1 AM $ 0.0₅402
+0.47%
$ 77,587 $ 82
Dec 31, 12 AM $ 0.0₅402
-0.53%
$ 77,458 $ 82
Dec 30, 11 PM $ 0.0₅404
+0.14%
$ 77,950 $ 82
Dec 30, 10 PM $ 0.0₅404
-0.09%
$ 77,915 $ 82
Dec 30, 9 PM $ 0.0₅404
-0.14%
$ 77,916 $ 82
Dec 30, 8 PM $ 0.0₅406
+0.64%
$ 78,278 $ 82
Dec 30, 7 PM $ 0.0₅403
+0.42%
$ 77,706 $ 82
Dec 30, 6 PM $ 0.0₅401
-0.14%
$ 77,232 $ 82
Dec 30, 5 PM $ 0.0₅401
-0.40%
$ 77,342 $ 82
Dec 30, 4 PM $ 0.0₅403
-1.16%
$ 77,789 $ 83
Dec 30, 3 PM $ 0.0₅406
-1.05%
$ 78,369 $ 84
Dec 30, 2 PM $ 0.0₅409
-0.45%
$ 78,909 $ 128
Dec 30, 1 PM $ 0.0₅41
+1.09%
$ 79,117 $ 290
Dec 30, 12 PM $ 0.0₅406
-0.34%
$ 78,324 $ 286
Dec 30, 11 AM $ 0.0₅407
+0.65%
$ 78,460 $ 287
Dec 30, 10 AM $ 0.0₅405
+0.18%
$ 78,087 $ 285
Dec 30, 9 AM $ 0.0₅404
+0.12%
$ 77,814 $ 281
Dec 30, 8 AM $ 0.0₅403
+0.53%
$ 77,780 $ 281
Dec 30, 7 AM $ 0.0₅395
+0.29%
$ 76,154 $ 282
Dec 30, 6 AM $ 0.0₅393
+1.48%
$ 75,853 $ 285
Dec 30, 5 AM $ 0.0₅386
-0.20%
$ 74,513 $ 246
Dec 30, 4 AM $ 0.0₅387
+0.95%
$ 74,658 $ 246
Dec 30, 3 AM $ 0.0₅383
+0.33%
$ 73,906 $ 244
Dec 30, 2 AM $ 0.0₅381
-1.16%
$ 73,541 $ 243
Dec 30, 1 AM $ 0.0₅385
+0.10%
$ 74,305 $ 247
Dec 30, 12 AM $ 0.0₅381
-1.00%
$ 73,547 $ 248
Dec 29, 11 PM $ 0.0₅385
-1.16%
$ 74,279 $ 248
Dec 29, 10 PM $ 0.0₅39
+0.04%
$ 75,291 $ 251
Dec 29, 9 PM $ 0.0₅392
-0.05%
$ 75,674 $ 251
Dec 29, 8 PM $ 0.0₅398
-2.84%
$ 76,750 $ 253
Dec 29, 7 PM $ 0.0₅41
-0.60%
$ 79,046 $ 264
Dec 29, 6 PM $ 0.0₅414
+0.66%
$ 79,783 $ 267
Dec 29, 5 PM $ 0.0₅409
+0.55%
$ 78,847 $ 266
Dec 29, 4 PM $ 0.0₅408
+0.17%
$ 78,583 $ 261