Tonoreum Historical Data

TOR Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 PM $ 0.0₅408
+0.17%
$ 78,583 $ 261
Dec 29, 3 PM $ 0.0₅409
+0.82%
$ 78,794 $ 261
Dec 29, 2 PM $ 0.0₅414
+0.00%
$ 79,829 $ 34
Dec 29, 1 PM $ 0.0₅414
+0.25%
$ 79,769 $ 34
Dec 29, 12 PM $ 0.0₅412
+0.12%
$ 79,438 $ 34
Dec 29, 11 AM $ 0.0₅413
-0.43%
$ 79,567 $ 35
Dec 29, 10 AM $ 0.0₅414
+0.18%
$ 79,793 $ 35
Dec 29, 9 AM $ 0.0₅416
-0.51%
$ 80,218 $ 36
Dec 29, 8 AM $ 0.0₅418
-0.58%
$ 80,619 $ 42
Dec 29, 7 AM $ 0.0₅42
+1.21%
$ 81,055 $ 45
Dec 29, 6 AM $ 0.0₅417
-0.07%
$ 80,370 $ 17
Dec 29, 5 AM $ 0.0₅418
-0.24%
$ 80,509 $ 17
Dec 29, 4 AM $ 0.0₅421
-0.27%
$ 81,171 $ 18
Dec 29, 3 AM $ 0.0₅421
-0.03%
$ 81,184 $ 18
Dec 29, 2 AM $ 0.0₅419
+0.12%
$ 80,731 $ 18
Dec 29, 1 AM $ 0.0₅418
+0.09%
$ 80,554 $ 16
Dec 29, 12 AM $ 0.0₅417
+0.58%
$ 80,461 $ 14
Dec 28, 11 PM $ 0.0₅414
+0.02%
$ 79,773 $ 14
Dec 28, 10 PM $ 0.0₅411
+0.04%
$ 79,339 $ 14
Dec 28, 9 PM $ 0.0₅411
-0.47%
$ 79,191 $ 98
Dec 28, 8 PM $ 0.0₅413
+0.00%
$ 79,575 $ 98
Dec 28, 7 PM $ 0.0₅412
-0.11%
$ 79,480 $ 97
Dec 28, 6 PM $ 0.0₅412
-0.34%
$ 79,524 $ 128
Dec 28, 5 PM $ 0.0₅413
+0.13%
$ 79,660 $ 128
Dec 28, 4 PM $ 0.0₅412
-0.09%
$ 79,507 $ 127
Dec 28, 3 PM $ 0.0₅413
-0.57%
$ 79,544 $ 128
Dec 28, 2 PM $ 0.0₅414
+0.38%
$ 79,794 $ 128
Dec 28, 1 PM $ 0.0₅413
-0.07%
$ 79,697 $ 127
Dec 28, 12 PM $ 0.0₅413
+0.29%
$ 79,685 $ 128
Dec 28, 11 AM $ 0.0₅412
+0.01%
$ 79,385 $ 137
Dec 28, 10 AM $ 0.0₅412
-0.04%
$ 79,448 $ 136
Dec 28, 9 AM $ 0.0₅414
-1.48%
$ 79,821 $ 140
Dec 28, 8 AM $ 0.0₅419
+0.11%
$ 80,797 $ 134
Dec 28, 7 AM $ 0.0₅415
-0.42%
$ 79,926 $ 136
Dec 28, 6 AM $ 0.0₅415
+1.82%
$ 80,017 $ 137
Dec 28, 5 AM $ 0.0₅407
+0.69%
$ 78,488 $ 134
Dec 28, 4 AM $ 0.0₅404
+0.04%
$ 77,901 $ 133
Dec 28, 3 AM $ 0.0₅405
-0.04%
$ 78,099 $ 133
Dec 28, 2 AM $ 0.0₅405
+0.11%
$ 78,140 $ 133
Dec 28, 1 AM $ 0.0₅405
-0.34%
$ 78,135 $ 133
Dec 28, 12 AM $ 0.0₅407
-0.94%
$ 78,482 $ 133
Dec 27, 11 PM $ 0.0₅41
+0.15%
$ 79,090 $ 137
Dec 27, 10 PM $ 0.0₅409
-0.40%
$ 78,838 $ 137
Dec 27, 9 PM $ 0.0₅428
+0.88%
$ 82,563 $ 137
Dec 27, 8 PM $ 0.0₅425
+0.08%
$ 81,880 $ 53
Dec 27, 7 PM $ 0.0₅417
+0.26%
$ 80,390 $ 54
Dec 27, 6 PM $ 0.0₅416
-0.51%
$ 80,202 $ 23
Dec 27, 5 PM $ 0.0₅417
-0.17%
$ 80,441 $ 23
Dec 27, 4 PM $ 0.0₅416
+0.94%
$ 80,275 $ 23
Dec 27, 3 PM $ 0.0₅413
+0.24%
$ 79,583 $ 23