Tonoreum Historical Data

TOR Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 PM $ 0.0₅413
+0.24%
$ 79,583 $ 23
Dec 27, 2 PM $ 0.0₅412
+0.73%
$ 79,521 $ 23
Dec 27, 1 PM $ 0.0₅409
+0.04%
$ 78,951 $ 23
Dec 27, 12 PM $ 0.0₅41
-0.06%
$ 78,958 $ 26
Dec 27, 11 AM $ 0.0₅408
+0.54%
$ 78,703 $ 24
Dec 27, 10 AM $ 0.0₅406
-0.22%
$ 78,291 $ 20
Dec 27, 9 AM $ 0.0₅407
+0.19%
$ 78,418 $ 16
Dec 27, 8 AM $ 0.0₅406
-0.35%
$ 78,288 $ 26
Dec 27, 7 AM $ 0.0₅407
+0.85%
$ 78,547 $ 22
Dec 27, 6 AM $ 0.0₅404
+0.05%
$ 77,955 $ 22
Dec 27, 5 AM $ 0.0₅403
-0.25%
$ 77,634 $ 22
Dec 27, 4 AM $ 0.0₅404
-0.12%
$ 77,894 $ 22
Dec 27, 3 AM $ 0.0₅404
+0.70%
$ 77,971 $ 22
Dec 27, 2 AM $ 0.0₅402
-0.18%
$ 77,495 $ 22
Dec 27, 1 AM $ 0.0₅404
+0.06%
$ 77,852 $ 31
Dec 27, 12 AM $ 0.0₅405
-0.16%
$ 78,076 $ 31
Dec 26, 11 PM $ 0.0₅405
+0.46%
$ 78,181 $ 29
Dec 26, 10 PM $ 0.0₅404
-0.31%
$ 77,804 $ 29
Dec 26, 9 PM $ 0.0₅405
+0.28%
$ 78,051 $ 29
Dec 26, 8 PM $ 0.0₅404
+1.97%
$ 77,871 $ 54
Dec 26, 7 PM $ 0.0₅397
+1.05%
$ 76,590 $ 53
Dec 26, 6 PM $ 0.0₅393
+0.35%
$ 75,765 $ 52
Dec 26, 5 PM $ 0.0₅391
+0.24%
$ 75,426 $ 52
Dec 26, 4 PM $ 0.0₅39
-0.19%
$ 75,216 $ 52
Dec 26, 3 PM $ 0.0₅392
-0.19%
$ 75,518 $ 52
Dec 26, 2 PM $ 0.0₅395
+0.07%
$ 76,199 $ 52
Dec 26, 1 PM $ 0.0₅396
-0.56%
$ 76,275 $ 53
Dec 26, 12 PM $ 0.0₅396
+0.26%
$ 76,265 $ 51
Dec 26, 11 AM $ 0.0₅395
+0.32%
$ 76,113 $ 51
Dec 26, 10 AM $ 0.0₅394
-0.18%
$ 75,916 $ 47
Dec 26, 9 AM $ 0.0₅394
-0.22%
$ 75,889 $ 86
Dec 26, 8 AM $ 0.0₅394
+0.02%
$ 75,949 $ 103
Dec 26, 7 AM $ 0.0₅395
-0.10%
$ 76,183 $ 103
Dec 26, 6 AM $ 0.0₅396
-0.08%
$ 76,357 $ 105
Dec 26, 5 AM $ 0.0₅396
+0.09%
$ 76,363 $ 105
Dec 26, 4 AM $ 0.0₅396
+0.05%
$ 76,358 $ 133
Dec 26, 3 AM $ 0.0₅395
-0.44%
$ 76,251 $ 133
Dec 26, 2 AM $ 0.0₅397
+1.63%
$ 76,567 $ 257
Dec 26, 1 AM $ 0.0₅394
+0.50%
$ 75,931 $ 253
Dec 26, 12 AM $ 0.0₅393
+0.41%
$ 75,792 $ 239
Dec 25, 11 PM $ 0.0₅392
-0.60%
$ 75,550 $ 239
Dec 25, 10 PM $ 0.0₅398
-0.14%
$ 76,706 $ 240
Dec 25, 9 PM $ 0.0₅398
+1.60%
$ 76,821 $ 364
Dec 25, 8 PM $ 0.0₅392
-0.18%
$ 75,660 $ 342
Dec 25, 7 PM $ 0.0₅393
+0.21%
$ 75,757 $ 433
Dec 25, 6 PM $ 0.0₅391
+1.08%
$ 75,457 $ 542
Dec 25, 5 PM $ 0.0₅387
+0.05%
$ 74,542 $ 535
Dec 25, 4 PM $ 0.0₅388
+0.12%
$ 74,735 $ 534
Dec 25, 3 PM $ 0.0₅386
+0.61%
$ 74,390 $ 536
Dec 25, 2 PM $ 0.0₅382
-0.17%
$ 73,609 $ 531