Tonoreum Historical Data

TOR Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 PM $ 0.0₅382
-0.17%
$ 73,609 $ 531
Dec 25, 1 PM $ 0.0₅38
-1.75%
$ 73,249 $ 530
Dec 25, 12 PM $ 0.0₅387
-0.21%
$ 74,684 $ 534
Dec 25, 11 AM $ 0.0₅388
-0.63%
$ 74,903 $ 538
Dec 25, 10 AM $ 0.0₅39
+2.30%
$ 75,184 $ 542
Dec 25, 9 AM $ 0.0₅381
+1.20%
$ 73,452 $ 501
Dec 25, 8 AM $ 0.0₅377
-0.70%
$ 72,709 $ 470
Dec 25, 7 AM $ 0.0₅38
+0.31%
$ 73,217 $ 476
Dec 25, 6 AM $ 0.0₅378
-0.62%
$ 72,837 $ 470
Dec 25, 5 AM $ 0.0₅382
+1.18%
$ 73,684 $ 473
Dec 25, 4 AM $ 0.0₅375
+0.83%
$ 72,376 $ 462
Dec 25, 3 AM $ 0.0₅373
-6.17%
$ 71,860 $ 455
Dec 25, 2 AM $ 0.0₅397
+1.16%
$ 76,558 $ 339
Dec 25, 1 AM $ 0.0₅392
-0.33%
$ 75,526 $ 335
Dec 25, 12 AM $ 0.0₅392
+0.15%
$ 75,659 $ 336
Dec 24, 11 PM $ 0.0₅393
+0.42%
$ 75,678 $ 335
Dec 24, 10 PM $ 0.0₅391
-6.65%
$ 75,330 $ 335
Dec 24, 9 PM $ 0.0₅419
+0.23%
$ 80,726 $ 213
Dec 24, 8 PM $ 0.0₅418
+4.61%
$ 80,662 $ 251
Dec 24, 7 PM $ 0.0₅399
+4.27%
$ 76,853 $ 163
Dec 24, 6 PM $ 0.0₅383
+1.14%
$ 73,844 $ 54
Dec 24, 5 PM $ 0.0₅379
+0.04%
$ 73,039 $ 53
Dec 24, 4 PM $ 0.0₅38
+0.19%
$ 73,206 $ 53
Dec 24, 3 PM $ 0.0₅378
+0.63%
$ 72,905 $ 52
Dec 24, 2 PM $ 0.0₅374
-1.04%
$ 72,193 $ 52
Dec 24, 1 PM $ 0.0₅377
+0.45%
$ 72,618 $ 52
Dec 24, 12 PM $ 0.0₅375
+0.37%
$ 72,337 $ 52
Dec 24, 11 AM $ 0.0₅374
+0.20%
$ 72,046 $ 50
Dec 24, 10 AM $ 0.0₅373
+0.05%
$ 71,946 $ 50
Dec 24, 9 AM $ 0.0₅373
-0.04%
$ 71,846 $ 50
Dec 24, 8 AM $ 0.0₅373
-0.38%
$ 71,844 $ 50
Dec 24, 7 AM $ 0.0₅375
-0.32%
$ 72,318 $ 51
Dec 24, 6 AM $ 0.0₅376
-0.11%
$ 72,572 $ 44
Dec 24, 5 AM $ 0.0₅377
-0.21%
$ 72,624 $ 42
Dec 24, 4 AM $ 0.0₅377
-0.19%
$ 72,713 $ 113
Dec 24, 3 AM $ 0.0₅377
+0.12%
$ 72,690 $ 113
Dec 24, 2 AM $ 0.0₅378
-0.40%
$ 72,905 $ 113
Dec 24, 1 AM $ 0.0₅38
-0.28%
$ 73,318 $ 114
Dec 24, 12 AM $ 0.0₅382
-0.20%
$ 73,571 $ 113
Dec 23, 11 PM $ 0.0₅383
+0.03%
$ 73,759 $ 113
Dec 23, 10 PM $ 0.0₅382
+0.29%
$ 73,718 $ 113
Dec 23, 9 PM $ 0.0₅381
+1.60%
$ 73,450 $ 113
Dec 23, 8 PM $ 0.0₅374
+0.42%
$ 72,063 $ 82
Dec 23, 7 PM $ 0.0₅372
-0.21%
$ 71,576 $ 76
Dec 23, 6 PM $ 0.0₅373
+0.96%
$ 71,903 $ 76
Dec 23, 5 PM $ 0.0₅371
-0.11%
$ 71,440 $ 77
Dec 23, 4 PM $ 0.0₅371
+0.92%
$ 71,613 $ 77
Dec 23, 3 PM $ 0.0₅367
+0.42%
$ 70,706 $ 77
Dec 23, 2 PM $ 0.0₅366
+0.19%
$ 70,631 $ 82
Dec 23, 1 PM $ 0.0₅366
-0.09%
$ 70,576 $ 82