Tonoreum Historical Data

TOR Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 PM $ 0.0₅366
+0.19%
$ 70,631 $ 82
Dec 23, 1 PM $ 0.0₅366
-0.09%
$ 70,576 $ 82
Dec 23, 12 PM $ 0.0₅367
+0.23%
$ 70,696 $ 82
Dec 23, 11 AM $ 0.0₅366
-0.13%
$ 70,508 $ 82
Dec 23, 10 AM $ 0.0₅366
-0.11%
$ 70,591 $ 82
Dec 23, 9 AM $ 0.0₅366
-0.18%
$ 70,633 $ 94
Dec 23, 8 AM $ 0.0₅368
+0.32%
$ 71,009 $ 205
Dec 23, 7 AM $ 0.0₅366
+0.08%
$ 70,644 $ 205
Dec 23, 6 AM $ 0.0₅365
-0.03%
$ 70,471 $ 204
Dec 23, 5 AM $ 0.0₅366
+1.72%
$ 69,073 $ 204
Dec 23, 4 AM $ 0.0₅36
+0.00%
$ 69,342 $ 133
Dec 23, 3 AM $ 0.0₅359
-0.30%
$ 69,420 $ 133
Dec 23, 2 AM $ 0.0₅36
-0.56%
$ 69,445 $ 133
Dec 23, 1 AM $ 0.0₅362
-0.47%
$ 69,762 $ 134
Dec 23, 12 AM $ 0.0₅363
+0.49%
$ 70,063 $ 134
Dec 22, 11 PM $ 0.0₅361
-0.19%
$ 69,732 $ 133
Dec 22, 10 PM $ 0.0₅361
+0.33%
$ 69,533 $ 134
Dec 22, 9 PM $ 0.0₅36
+0.31%
$ 69,411 $ 133
Dec 22, 8 PM $ 0.0₅358
+0.03%
$ 69,047 $ 132
Dec 22, 7 PM $ 0.0₅358
-0.47%
$ 69,099 $ 132
Dec 22, 6 PM $ 0.0₅362
+0.16%
$ 69,846 $ 133
Dec 22, 5 PM $ 0.0₅363
-0.17%
$ 69,952 $ 130
Dec 22, 4 PM $ 0.0₅364
+0.17%
$ 70,371 $ 134
Dec 22, 3 PM $ 0.0₅362
-1.11%
$ 69,778 $ 134
Dec 22, 2 PM $ 0.0₅364
+0.01%
$ 70,217 $ 129
Dec 22, 1 PM $ 0.0₅363
-0.38%
$ 70,012 $ 130
Dec 22, 12 PM $ 0.0₅364
+0.17%
$ 70,164 $ 131
Dec 22, 11 AM $ 0.0₅363
-0.01%
$ 69,943 $ 131
Dec 22, 10 AM $ 0.0₅364
-0.68%
$ 70,219 $ 131
Dec 22, 9 AM $ 0.0₅365
-6.41%
$ 70,382 $ 123
Dec 22, 8 AM $ 0.0₅392
+0.82%
$ 75,677 $ 9
Dec 22, 7 AM $ 0.0₅389
+0.27%
$ 74,972 $ 45
Dec 22, 6 AM $ 0.0₅389
+0.08%
$ 74,983 $ 45
Dec 22, 5 AM $ 0.0₅389
+0.32%
$ 75,037 $ 48
Dec 22, 4 AM $ 0.0₅388
+0.41%
$ 74,802 $ 48
Dec 22, 3 AM $ 0.0₅387
+0.48%
$ 74,569 $ 47
Dec 22, 2 AM $ 0.0₅384
-0.51%
$ 74,065 $ 51
Dec 22, 1 AM $ 0.0₅389
-0.47%
$ 74,964 $ 53
Dec 22, 12 AM $ 0.0₅392
+0.66%
$ 75,576 $ 53
Dec 21, 11 PM $ 0.0₅389
-0.05%
$ 75,064 $ 55
Dec 21, 10 PM $ 0.0₅388
-0.03%
$ 74,869 $ 55
Dec 21, 9 PM $ 0.0₅389
-0.06%
$ 75,018 $ 57
Dec 21, 8 PM $ 0.0₅389
-0.15%
$ 75,099 $ 59
Dec 21, 7 PM $ 0.0₅391
-0.31%
$ 75,302 $ 60
Dec 21, 6 PM $ 0.0₅391
-0.12%
$ 75,395 $ 64
Dec 21, 5 PM $ 0.0₅392
-0.30%
$ 75,493 $ 64
Dec 21, 4 PM $ 0.0₅393
+0.38%
$ 75,696 $ 61
Dec 21, 3 PM $ 0.0₅39
+0.30%
$ 75,286 $ 61
Dec 21, 2 PM $ 0.0₅389
-0.03%
$ 75,030 $ 61
Dec 21, 1 PM $ 0.0₅392
-0.79%
$ 75,521 $ 61